Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-10-28 10:56 — 2026-10-28 11:56 UTC

Eerste geregistreerde prijs: 109,611,549.23 NGN
2026-10-28 10:57 UTC
Laatste geregistreerde prijs: 109,409,298.87 NGN
2026-10-28 11:56 UTC
Hoogste geregistreerde prijs: 109,611,549.23 NGN
2026-10-28 10:57 UTC
Laagste geregistreerde prijs: 109,361,737.98 NGN
2026-10-28 11:18 UTC
Verandering: -202,250.36 NGN
-0.18%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:24.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 10:57 — 2026-10-28 10:59	109,611,549.23 NGN	109,605,616.33 NGN	109,611,549.23 NGN	109,605,616.33 NGN	-0.01%	3
2026-10-28 11:00 — 2026-10-28 11:02	109,565,834.97 NGN	109,549,136.73 NGN	109,565,834.97 NGN	109,549,136.73 NGN	-0.02%	3
2026-10-28 11:03 — 2026-10-28 11:05	109,549,136.73 NGN	109,505,336.19 NGN	109,549,136.73 NGN	109,505,336.19 NGN	-0.04%	3
2026-10-28 11:06 — 2026-10-28 11:08	109,483,103.40 NGN	109,435,538.48 NGN	109,483,103.40 NGN	109,435,538.48 NGN	-0.04%	3
2026-10-28 11:09 — 2026-10-28 11:11	109,435,538.48 NGN	109,452,270.46 NGN	109,452,270.46 NGN	109,435,538.48 NGN	+0.02%	3
2026-10-28 11:12 — 2026-10-28 11:14	109,394,175.51 NGN	109,402,036.82 NGN	109,402,036.82 NGN	109,394,175.51 NGN	+0.01%	3
2026-10-28 11:15 — 2026-10-28 11:17	109,402,036.82 NGN	109,382,458.33 NGN	109,402,036.82 NGN	109,382,458.33 NGN	-0.02%	3
2026-10-28 11:18 — 2026-10-28 11:20	109,361,737.98 NGN	109,372,878.95 NGN	109,372,878.95 NGN	109,361,737.98 NGN	+0.01%	3
2026-10-28 11:21 — 2026-10-28 11:23	109,372,878.95 NGN	109,371,141.77 NGN	109,372,878.95 NGN	109,371,141.77 NGN	0.00%	3
2026-10-28 11:24 — 2026-10-28 11:26	109,377,447.84 NGN	109,419,079.67 NGN	109,419,079.67 NGN	109,377,447.84 NGN	+0.04%	3
2026-10-28 11:27 — 2026-10-28 11:29	109,421,802.84 NGN	109,429,643.74 NGN	109,429,643.74 NGN	109,421,802.84 NGN	+0.01%	3
2026-10-28 11:30 — 2026-10-28 11:32	109,417,039.74 NGN	109,416,966.52 NGN	109,417,039.74 NGN	109,416,966.52 NGN	0.00%	3
2026-10-28 11:33 — 2026-10-28 11:35	109,416,966.52 NGN	109,437,557.76 NGN	109,437,557.76 NGN	109,416,966.52 NGN	+0.02%	3
2026-10-28 11:36 — 2026-10-28 11:38	109,483,080.37 NGN	109,446,730.37 NGN	109,483,080.37 NGN	109,446,730.37 NGN	-0.03%	3
2026-10-28 11:39 — 2026-10-28 11:41	109,446,730.37 NGN	109,477,112.67 NGN	109,477,112.67 NGN	109,446,730.37 NGN	+0.03%	3
2026-10-28 11:42 — 2026-10-28 11:44	109,428,641.27 NGN	109,399,685.15 NGN	109,428,641.27 NGN	109,399,685.15 NGN	-0.03%	3
2026-10-28 11:45 — 2026-10-28 11:47	109,399,685.15 NGN	109,402,746.02 NGN	109,402,746.02 NGN	109,399,685.15 NGN	+0.00%	3
2026-10-28 11:48 — 2026-10-28 11:50	109,419,165.03 NGN	109,412,842.62 NGN	109,419,165.03 NGN	109,412,842.62 NGN	-0.01%	3
2026-10-28 11:51 — 2026-10-28 11:53	109,412,842.62 NGN	109,408,528.59 NGN	109,412,842.62 NGN	109,406,764.22 NGN	0.00%	3
2026-10-28 11:54 — 2026-10-28 11:56	109,408,528.59 NGN	109,409,298.87 NGN	109,409,298.87 NGN	109,408,528.59 NGN	+0.00%	3