Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-10-24 10:11 — 2026-10-24 11:11 UTC

Eerste geregistreerde prijs: 107,265,212.14 NGN
2026-10-24 10:12 UTC
Laatste geregistreerde prijs: 107,339,650.53 NGN
2026-10-24 11:11 UTC
Hoogste geregistreerde prijs: 107,382,646.50 NGN
2026-10-24 10:37 UTC
Laagste geregistreerde prijs: 107,187,187.29 NGN
2026-10-24 10:24 UTC
Verandering: 74,438.39 NGN
+0.07%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 10:12 — 2026-10-24 10:14	107,265,212.14 NGN	107,290,012.70 NGN	107,290,012.70 NGN	107,265,212.14 NGN	+0.02%	3
2026-10-24 10:15 — 2026-10-24 10:17	107,290,012.70 NGN	107,261,229.24 NGN	107,290,012.70 NGN	107,261,229.24 NGN	-0.03%	3
2026-10-24 10:18 — 2026-10-24 10:20	107,309,056.83 NGN	107,230,268.81 NGN	107,309,056.83 NGN	107,230,268.81 NGN	-0.07%	3
2026-10-24 10:21 — 2026-10-24 10:23	107,230,268.81 NGN	107,190,773.56 NGN	107,230,268.81 NGN	107,190,773.56 NGN	-0.04%	3
2026-10-24 10:24 — 2026-10-24 10:26	107,187,187.29 NGN	107,191,026.31 NGN	107,191,026.31 NGN	107,187,187.29 NGN	+0.00%	3
2026-10-24 10:27 — 2026-10-24 10:29	107,191,026.31 NGN	107,228,591.69 NGN	107,228,591.69 NGN	107,191,026.31 NGN	+0.04%	3
2026-10-24 10:30 — 2026-10-24 10:32	107,233,221.41 NGN	107,267,898.04 NGN	107,267,898.04 NGN	107,233,221.41 NGN	+0.03%	3
2026-10-24 10:33 — 2026-10-24 10:35	107,290,309.99 NGN	107,378,238.75 NGN	107,378,238.75 NGN	107,290,309.99 NGN	+0.08%	3
2026-10-24 10:36 — 2026-10-24 10:38	107,378,238.75 NGN	107,382,646.50 NGN	107,382,646.50 NGN	107,378,238.75 NGN	+0.00%	3
2026-10-24 10:39 — 2026-10-24 10:41	107,380,198.69 NGN	107,378,594.89 NGN	107,380,198.69 NGN	107,378,594.89 NGN	0.00%	3
2026-10-24 10:42 — 2026-10-24 10:44	107,369,988.03 NGN	107,344,923.95 NGN	107,369,988.03 NGN	107,344,923.95 NGN	-0.02%	3
2026-10-24 10:45 — 2026-10-24 10:47	107,344,923.95 NGN	107,355,366.79 NGN	107,355,366.79 NGN	107,344,923.95 NGN	+0.01%	3
2026-10-24 10:48 — 2026-10-24 10:50	107,362,162.10 NGN	107,353,176.68 NGN	107,362,162.10 NGN	107,353,176.68 NGN	-0.01%	3
2026-10-24 10:51 — 2026-10-24 10:53	107,353,176.68 NGN	107,356,976.54 NGN	107,356,976.54 NGN	107,353,176.68 NGN	+0.00%	3
2026-10-24 10:54 — 2026-10-24 10:56	107,296,044.08 NGN	107,288,578.82 NGN	107,296,044.08 NGN	107,288,578.82 NGN	-0.01%	3
2026-10-24 10:57 — 2026-10-24 10:59	107,302,576.03 NGN	107,332,913.66 NGN	107,332,913.66 NGN	107,302,576.03 NGN	+0.03%	3
2026-10-24 11:00 — 2026-10-24 11:02	107,336,617.91 NGN	107,352,359.01 NGN	107,352,359.01 NGN	107,336,617.91 NGN	+0.01%	3
2026-10-24 11:03 — 2026-10-24 11:05	107,345,863.06 NGN	107,364,945.69 NGN	107,364,945.69 NGN	107,345,863.06 NGN	+0.02%	3
2026-10-24 11:06 — 2026-10-24 11:08	107,364,945.69 NGN	107,379,428.50 NGN	107,379,428.50 NGN	107,364,945.69 NGN	+0.01%	3
2026-10-24 11:09 — 2026-10-24 11:11	107,363,001.09 NGN	107,339,650.53 NGN	107,363,001.09 NGN	107,339,650.53 NGN	-0.02%	3