Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-11-02 06:11 — 2026-11-02 07:11 UTC

Eerste geregistreerde prijs: 105,215,644.36 NGN
2026-11-02 06:12 UTC
Laatste geregistreerde prijs: 105,017,451.58 NGN
2026-11-02 07:11 UTC
Hoogste geregistreerde prijs: 105,215,644.36 NGN
2026-11-02 06:12 UTC
Laagste geregistreerde prijs: 104,971,948.40 NGN
2026-11-02 06:56 UTC
Verandering: -198,192.78 NGN
-0.19%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 06:12 — 2026-11-02 06:14	105,215,644.36 NGN	105,192,278.28 NGN	105,215,644.36 NGN	105,192,278.28 NGN	-0.02%	3
2026-11-02 06:15 — 2026-11-02 06:17	105,192,278.28 NGN	105,178,569.32 NGN	105,192,278.28 NGN	105,178,569.32 NGN	-0.01%	3
2026-11-02 06:18 — 2026-11-02 06:20	105,185,839.33 NGN	105,140,159.16 NGN	105,185,839.33 NGN	105,140,159.16 NGN	-0.04%	3
2026-11-02 06:21 — 2026-11-02 06:23	105,140,159.16 NGN	105,098,684.95 NGN	105,140,159.16 NGN	105,098,684.95 NGN	-0.04%	3
2026-11-02 06:24 — 2026-11-02 06:26	105,112,670.82 NGN	105,085,504.41 NGN	105,112,670.82 NGN	105,085,504.41 NGN	-0.03%	3
2026-11-02 06:27 — 2026-11-02 06:29	105,085,504.41 NGN	105,053,260.21 NGN	105,085,504.41 NGN	105,053,260.21 NGN	-0.03%	3
2026-11-02 06:30 — 2026-11-02 06:32	105,049,822.96 NGN	105,038,902.05 NGN	105,049,822.96 NGN	105,038,902.05 NGN	-0.01%	3
2026-11-02 06:33 — 2026-11-02 06:35	105,038,902.05 NGN	105,039,894.69 NGN	105,039,894.69 NGN	105,038,902.05 NGN	+0.00%	3
2026-11-02 06:36 — 2026-11-02 06:38	105,031,804.85 NGN	105,035,227.04 NGN	105,035,227.04 NGN	105,031,804.85 NGN	+0.00%	3
2026-11-02 06:39 — 2026-11-02 06:41	105,024,496.85 NGN	105,016,588.34 NGN	105,024,496.85 NGN	105,016,588.34 NGN	-0.01%	3
2026-11-02 06:42 — 2026-11-02 06:44	105,004,610.61 NGN	104,988,437.24 NGN	105,004,610.61 NGN	104,988,437.24 NGN	-0.02%	3
2026-11-02 06:45 — 2026-11-02 06:47	104,988,447.09 NGN	104,978,804.79 NGN	104,988,447.09 NGN	104,978,804.79 NGN	-0.01%	3
2026-11-02 06:48 — 2026-11-02 06:50	104,978,804.79 NGN	105,007,011.02 NGN	105,007,011.02 NGN	104,978,804.79 NGN	+0.03%	3
2026-11-02 06:51 — 2026-11-02 06:53	105,051,490.30 NGN	105,033,221.19 NGN	105,051,490.30 NGN	105,033,221.19 NGN	-0.02%	3
2026-11-02 06:54 — 2026-11-02 06:56	105,029,037.41 NGN	104,971,948.40 NGN	105,029,037.41 NGN	104,971,948.40 NGN	-0.05%	3
2026-11-02 06:57 — 2026-11-02 06:59	104,971,948.40 NGN	104,977,744.72 NGN	104,977,744.72 NGN	104,971,948.40 NGN	+0.01%	3
2026-11-02 07:00 — 2026-11-02 07:02	105,015,388.58 NGN	105,034,696.14 NGN	105,034,696.14 NGN	105,015,388.58 NGN	+0.02%	3
2026-11-02 07:03 — 2026-11-02 07:05	105,033,269.43 NGN	105,074,874.91 NGN	105,074,874.91 NGN	105,033,269.43 NGN	+0.04%	3
2026-11-02 07:06 — 2026-11-02 07:08	105,074,874.91 NGN	105,066,297.15 NGN	105,074,874.91 NGN	105,047,322.33 NGN	-0.01%	3
2026-11-02 07:09 — 2026-11-02 07:11	105,066,297.15 NGN	105,017,451.58 NGN	105,066,297.15 NGN	105,017,451.58 NGN	-0.05%	3