Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-10-29 16:20 — 2026-10-29 17:20 UTC

Eerste geregistreerde prijs: 109,652,298.17 NGN
2026-10-29 16:21 UTC
Laatste geregistreerde prijs: 108,956,585.09 NGN
2026-10-29 17:20 UTC
Hoogste geregistreerde prijs: 109,652,298.17 NGN
2026-10-29 16:21 UTC
Laagste geregistreerde prijs: 108,907,966.92 NGN
2026-10-29 17:17 UTC
Verandering: -695,713.08 NGN
-0.63%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 16:21 — 2026-10-29 16:23	109,652,298.17 NGN	109,576,398.34 NGN	109,652,298.17 NGN	109,576,398.34 NGN	-0.07%	3
2026-10-29 16:24 — 2026-10-29 16:26	109,576,398.34 NGN	109,514,021.60 NGN	109,576,398.34 NGN	109,514,021.60 NGN	-0.06%	3
2026-10-29 16:27 — 2026-10-29 16:29	109,527,627.67 NGN	109,570,025.97 NGN	109,570,025.97 NGN	109,527,627.67 NGN	+0.04%	3
2026-10-29 16:30 — 2026-10-29 16:32	109,499,655.26 NGN	109,493,168.98 NGN	109,499,655.26 NGN	109,493,168.98 NGN	-0.01%	3
2026-10-29 16:33 — 2026-10-29 16:35	109,493,168.98 NGN	109,430,923.22 NGN	109,493,168.98 NGN	109,430,923.22 NGN	-0.06%	3
2026-10-29 16:36 — 2026-10-29 16:38	109,430,923.22 NGN	109,252,592.40 NGN	109,430,923.22 NGN	109,252,592.40 NGN	-0.16%	3
2026-10-29 16:39 — 2026-10-29 16:41	109,270,861.99 NGN	109,470,691.66 NGN	109,470,691.66 NGN	109,270,861.99 NGN	+0.18%	3
2026-10-29 16:42 — 2026-10-29 16:44	109,470,691.66 NGN	109,408,803.16 NGN	109,470,691.66 NGN	109,408,803.16 NGN	-0.06%	3
2026-10-29 16:45 — 2026-10-29 16:47	109,494,407.87 NGN	109,456,198.53 NGN	109,494,407.87 NGN	109,456,198.53 NGN	-0.03%	3
2026-10-29 16:48 — 2026-10-29 16:50	109,456,198.53 NGN	109,461,900.36 NGN	109,461,900.36 NGN	109,456,198.53 NGN	+0.01%	3
2026-10-29 16:51 — 2026-10-29 16:53	109,248,656.97 NGN	109,256,148.50 NGN	109,256,148.50 NGN	109,248,656.97 NGN	+0.01%	3
2026-10-29 16:54 — 2026-10-29 16:56	109,256,148.50 NGN	109,281,820.05 NGN	109,281,820.05 NGN	109,256,148.50 NGN	+0.02%	3
2026-10-29 16:57 — 2026-10-29 16:59	109,281,820.05 NGN	109,236,852.73 NGN	109,281,820.05 NGN	109,236,852.73 NGN	-0.04%	3
2026-10-29 17:00 — 2026-10-29 17:02	109,197,055.00 NGN	109,243,142.87 NGN	109,243,142.87 NGN	109,197,055.00 NGN	+0.04%	3
2026-10-29 17:03 — 2026-10-29 17:05	109,243,142.87 NGN	109,213,373.05 NGN	109,243,142.87 NGN	109,213,373.05 NGN	-0.03%	3
2026-10-29 17:06 — 2026-10-29 17:08	109,202,224.09 NGN	109,027,284.28 NGN	109,202,224.09 NGN	109,027,284.28 NGN	-0.16%	3
2026-10-29 17:09 — 2026-10-29 17:11	109,027,284.28 NGN	108,996,346.97 NGN	109,027,284.28 NGN	108,996,346.97 NGN	-0.03%	3
2026-10-29 17:12 — 2026-10-29 17:14	108,995,879.84 NGN	108,995,046.26 NGN	108,995,879.84 NGN	108,995,046.26 NGN	0.00%	3
2026-10-29 17:15 — 2026-10-29 17:17	108,995,046.26 NGN	108,907,966.92 NGN	108,995,046.26 NGN	108,907,966.92 NGN	-0.08%	3
2026-10-29 17:18 — 2026-10-29 17:20	108,907,966.92 NGN	108,956,585.09 NGN	108,956,585.09 NGN	108,907,966.92 NGN	+0.04%	3