Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-11-09 09:14 — 2026-11-09 10:14 UTC

Eerste geregistreerde prijs: 100,336,131.66 NGN
2026-11-09 09:15 UTC
Laatste geregistreerde prijs: 100,008,138.17 NGN
2026-11-09 10:14 UTC
Hoogste geregistreerde prijs: 100,433,210.87 NGN
2026-11-09 09:18 UTC
Laagste geregistreerde prijs: 99,943,082.45 NGN
2026-11-09 09:28 UTC
Verandering: -327,993.50 NGN
-0.33%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 09:15 — 2026-11-09 09:17	100,336,131.66 NGN	100,322,227.90 NGN	100,336,131.66 NGN	100,322,227.90 NGN	-0.01%	3
2026-11-09 09:18 — 2026-11-09 09:20	100,433,210.87 NGN	100,380,093.99 NGN	100,433,210.87 NGN	100,380,093.99 NGN	-0.05%	3
2026-11-09 09:21 — 2026-11-09 09:23	100,380,093.99 NGN	100,264,761.57 NGN	100,380,093.99 NGN	100,264,761.57 NGN	-0.11%	3
2026-11-09 09:24 — 2026-11-09 09:26	100,192,662.40 NGN	100,057,763.85 NGN	100,192,662.40 NGN	100,057,763.85 NGN	-0.13%	3
2026-11-09 09:27 — 2026-11-09 09:29	100,057,763.85 NGN	99,943,082.45 NGN	100,057,763.85 NGN	99,943,082.45 NGN	-0.11%	3
2026-11-09 09:30 — 2026-11-09 09:32	100,005,121.68 NGN	100,090,481.21 NGN	100,090,481.21 NGN	100,005,121.68 NGN	+0.09%	3
2026-11-09 09:33 — 2026-11-09 09:35	100,090,481.21 NGN	100,113,884.99 NGN	100,113,884.99 NGN	100,090,481.21 NGN	+0.02%	3
2026-11-09 09:36 — 2026-11-09 09:38	100,063,802.80 NGN	100,109,967.50 NGN	100,109,967.50 NGN	100,063,802.80 NGN	+0.05%	3
2026-11-09 09:39 — 2026-11-09 09:41	100,109,967.50 NGN	100,140,829.97 NGN	100,140,829.97 NGN	100,109,967.50 NGN	+0.03%	3
2026-11-09 09:42 — 2026-11-09 09:44	100,099,244.00 NGN	100,148,872.27 NGN	100,148,872.27 NGN	100,099,244.00 NGN	+0.05%	3
2026-11-09 09:45 — 2026-11-09 09:47	100,148,872.27 NGN	100,057,327.23 NGN	100,148,872.27 NGN	100,057,327.23 NGN	-0.09%	3
2026-11-09 09:48 — 2026-11-09 09:50	100,064,608.39 NGN	100,043,691.48 NGN	100,064,608.39 NGN	100,043,691.48 NGN	-0.02%	3
2026-11-09 09:51 — 2026-11-09 09:53	100,043,691.48 NGN	100,044,193.78 NGN	100,044,193.78 NGN	100,043,691.48 NGN	+0.00%	3
2026-11-09 09:54 — 2026-11-09 09:56	100,116,821.78 NGN	100,135,455.19 NGN	100,135,455.19 NGN	100,116,821.78 NGN	+0.02%	3
2026-11-09 09:57 — 2026-11-09 09:59	100,135,455.19 NGN	100,160,010.64 NGN	100,160,010.64 NGN	100,135,455.19 NGN	+0.02%	3
2026-11-09 10:00 — 2026-11-09 10:02	100,172,262.13 NGN	100,138,006.49 NGN	100,172,262.13 NGN	100,138,006.49 NGN	-0.03%	3
2026-11-09 10:03 — 2026-11-09 10:05	100,138,006.49 NGN	100,070,309.00 NGN	100,138,006.49 NGN	100,070,309.00 NGN	-0.07%	3
2026-11-09 10:06 — 2026-11-09 10:08	99,983,813.83 NGN	100,003,474.36 NGN	100,003,474.36 NGN	99,983,813.83 NGN	+0.02%	3
2026-11-09 10:09 — 2026-11-09 10:11	100,003,474.36 NGN	100,025,179.93 NGN	100,025,179.93 NGN	100,003,474.36 NGN	+0.02%	3
2026-11-09 10:12 — 2026-11-09 10:14	100,036,501.41 NGN	100,008,138.17 NGN	100,036,501.41 NGN	100,008,138.17 NGN	-0.03%	3