Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-10-25 20:39 — 2026-10-25 21:39 UTC

Eerste geregistreerde prijs: 108,475,045.74 NGN
2026-10-25 20:40 UTC
Laatste geregistreerde prijs: 107,837,016.63 NGN
2026-10-25 21:39 UTC
Hoogste geregistreerde prijs: 108,475,045.74 NGN
2026-10-25 20:40 UTC
Laagste geregistreerde prijs: 107,778,826.02 NGN
2026-10-25 21:27 UTC
Verandering: -638,029.10 NGN
-0.59%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 20:40 — 2026-10-25 20:41	108,475,045.74 NGN	108,475,045.74 NGN	108,475,045.74 NGN	108,475,045.74 NGN	0.00%	2
2026-10-25 20:42 — 2026-10-25 20:44	108,462,812.37 NGN	108,457,382.02 NGN	108,462,812.37 NGN	108,457,382.02 NGN	-0.01%	3
2026-10-25 20:45 — 2026-10-25 20:47	108,457,382.02 NGN	108,395,118.50 NGN	108,457,382.02 NGN	108,395,118.50 NGN	-0.06%	3
2026-10-25 20:48 — 2026-10-25 20:50	108,395,118.50 NGN	108,363,786.54 NGN	108,408,357.94 NGN	108,363,786.54 NGN	-0.03%	3
2026-10-25 20:51 — 2026-10-25 20:53	108,363,786.54 NGN	108,357,828.11 NGN	108,363,786.54 NGN	108,357,828.11 NGN	-0.01%	3
2026-10-25 20:54 — 2026-10-25 20:56	108,336,873.34 NGN	108,353,938.07 NGN	108,353,938.07 NGN	108,336,873.34 NGN	+0.02%	3
2026-10-25 20:57 — 2026-10-25 20:59	108,353,938.07 NGN	108,367,902.98 NGN	108,367,902.98 NGN	108,353,938.07 NGN	+0.01%	3
2026-10-25 21:00 — 2026-10-25 21:02	108,367,902.98 NGN	107,871,194.51 NGN	108,368,993.50 NGN	107,871,194.51 NGN	-0.46%	3
2026-10-25 21:03 — 2026-10-25 21:05	107,871,194.51 NGN	107,857,237.71 NGN	107,871,194.51 NGN	107,857,237.71 NGN	-0.01%	3
2026-10-25 21:06 — 2026-10-25 21:08	107,857,237.71 NGN	107,863,910.43 NGN	107,863,910.43 NGN	107,857,237.71 NGN	+0.01%	3
2026-10-25 21:09 — 2026-10-25 21:11	107,880,110.11 NGN	107,888,266.95 NGN	107,888,266.95 NGN	107,880,110.11 NGN	+0.01%	3
2026-10-25 21:12 — 2026-10-25 21:14	107,907,700.12 NGN	107,864,134.86 NGN	107,907,700.12 NGN	107,864,134.86 NGN	-0.04%	3
2026-10-25 21:15 — 2026-10-25 21:17	107,864,134.86 NGN	107,862,792.45 NGN	107,873,036.89 NGN	107,862,792.45 NGN	0.00%	3
2026-10-25 21:18 — 2026-10-25 21:20	107,862,792.45 NGN	107,847,321.40 NGN	107,862,792.45 NGN	107,847,321.40 NGN	-0.01%	3
2026-10-25 21:21 — 2026-10-25 21:23	107,874,766.36 NGN	107,894,764.86 NGN	107,894,764.86 NGN	107,874,766.36 NGN	+0.02%	3
2026-10-25 21:24 — 2026-10-25 21:26	107,856,336.98 NGN	107,842,013.48 NGN	107,856,336.98 NGN	107,842,013.48 NGN	-0.01%	3
2026-10-25 21:27 — 2026-10-25 21:29	107,778,826.02 NGN	107,865,570.94 NGN	107,865,570.94 NGN	107,778,826.02 NGN	+0.08%	3
2026-10-25 21:30 — 2026-10-25 21:32	107,885,863.26 NGN	107,896,469.55 NGN	107,896,469.55 NGN	107,885,863.26 NGN	+0.01%	3
2026-10-25 21:33 — 2026-10-25 21:35	107,896,469.55 NGN	107,869,453.03 NGN	107,896,469.55 NGN	107,869,453.03 NGN	-0.03%	3
2026-10-25 21:36 — 2026-10-25 21:38	107,809,131.11 NGN	107,815,474.55 NGN	107,815,474.55 NGN	107,809,131.11 NGN	+0.01%	3
2026-10-25 21:39	107,837,016.63 NGN	107,837,016.63 NGN	107,837,016.63 NGN	107,837,016.63 NGN	—	1