Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste uur

Tijdsperiode: 2026-10-21 21:34 — 2026-10-21 22:34 UTC

Eerste geregistreerde prijs: 112,932,694.79 NGN
2026-10-21 21:35 UTC
Laatste geregistreerde prijs: 112,663,028.91 NGN
2026-10-21 22:34 UTC
Hoogste geregistreerde prijs: 112,955,034.46 NGN
2026-10-21 21:55 UTC
Laagste geregistreerde prijs: 112,592,961.09 NGN
2026-10-21 22:22 UTC
Verandering: -269,665.87 NGN
-0.24%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 21:35	112,932,694.79 NGN	112,932,694.79 NGN	112,932,694.79 NGN	112,932,694.79 NGN	—	1
2026-10-21 21:36 — 2026-10-21 21:38	112,935,682.57 NGN	112,935,805.67 NGN	112,935,805.67 NGN	112,935,682.57 NGN	+0.00%	3
2026-10-21 21:39 — 2026-10-21 21:41	112,935,805.67 NGN	112,919,518.68 NGN	112,935,805.67 NGN	112,919,518.68 NGN	-0.01%	3
2026-10-21 21:42 — 2026-10-21 21:44	112,937,054.61 NGN	112,952,523.36 NGN	112,952,523.36 NGN	112,937,054.61 NGN	+0.01%	3
2026-10-21 21:45 — 2026-10-21 21:47	112,939,992.09 NGN	112,911,525.17 NGN	112,939,992.09 NGN	112,911,525.17 NGN	-0.03%	3
2026-10-21 21:48 — 2026-10-21 21:50	112,911,525.17 NGN	112,942,278.78 NGN	112,942,278.78 NGN	112,911,525.17 NGN	+0.03%	3
2026-10-21 21:51 — 2026-10-21 21:53	112,942,278.78 NGN	112,949,145.63 NGN	112,949,145.63 NGN	112,933,257.47 NGN	+0.01%	3
2026-10-21 21:54 — 2026-10-21 21:56	112,949,145.63 NGN	112,955,034.46 NGN	112,955,034.46 NGN	112,949,145.63 NGN	+0.01%	3
2026-10-21 21:57 — 2026-10-21 21:59	112,917,270.63 NGN	112,910,407.20 NGN	112,917,270.63 NGN	112,910,407.20 NGN	-0.01%	3
2026-10-21 22:00 — 2026-10-21 22:02	112,915,925.17 NGN	112,892,050.93 NGN	112,915,925.17 NGN	112,892,050.93 NGN	-0.02%	3
2026-10-21 22:03 — 2026-10-21 22:05	112,892,050.93 NGN	112,769,891.47 NGN	112,892,050.93 NGN	112,769,891.47 NGN	-0.11%	3
2026-10-21 22:06 — 2026-10-21 22:08	112,769,891.47 NGN	112,755,080.08 NGN	112,769,891.47 NGN	112,755,080.08 NGN	-0.01%	3
2026-10-21 22:09 — 2026-10-21 22:11	112,862,008.47 NGN	112,800,815.31 NGN	112,862,008.47 NGN	112,800,815.31 NGN	-0.05%	3
2026-10-21 22:12 — 2026-10-21 22:14	112,817,246.09 NGN	112,820,973.75 NGN	112,820,973.75 NGN	112,817,246.09 NGN	+0.00%	3
2026-10-21 22:15 — 2026-10-21 22:17	112,820,973.75 NGN	112,826,063.56 NGN	112,826,063.56 NGN	112,820,973.75 NGN	+0.00%	3
2026-10-21 22:18 — 2026-10-21 22:20	112,802,047.26 NGN	112,640,837.81 NGN	112,802,047.26 NGN	112,640,837.81 NGN	-0.14%	3
2026-10-21 22:21 — 2026-10-21 22:23	112,640,837.81 NGN	112,592,961.09 NGN	112,640,837.81 NGN	112,592,961.09 NGN	-0.04%	3
2026-10-21 22:24 — 2026-10-21 22:26	112,603,594.90 NGN	112,638,687.86 NGN	112,638,687.86 NGN	112,603,594.90 NGN	+0.03%	3
2026-10-21 22:27 — 2026-10-21 22:29	112,638,687.86 NGN	112,659,718.82 NGN	112,659,718.82 NGN	112,638,687.86 NGN	+0.02%	3
2026-10-21 22:30 — 2026-10-21 22:32	112,658,299.84 NGN	112,624,826.57 NGN	112,658,299.84 NGN	112,624,826.57 NGN	-0.03%	3
2026-10-21 22:33 — 2026-10-21 22:34	112,663,028.91 NGN	112,663,028.91 NGN	112,663,028.91 NGN	112,663,028.91 NGN	0.00%	2