Bitcoin Prijs NGN (Nigeriaanse naira)

Prijsontwikkeling van Bitcoin — NGN · Laatste dag

Tijdsperiode: 2026-11-07 05:13 — 2026-11-08 05:13 UTC

Eerste geregistreerde prijs: 102,191,422.41 NGN
2026-11-07 05:14 UTC
Laatste geregistreerde prijs: 102,121,282.55 NGN
2026-11-08 05:13 UTC
Hoogste geregistreerde prijs: 102,565,890.01 NGN
2026-11-07 09:02 UTC
Laagste geregistreerde prijs: 101,781,490.61 NGN
2026-11-07 21:34 UTC
Verandering: -70,139.86 NGN
-0.07%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Nigeriaanse naira (NGN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 05:14 — 2026-11-07 05:59	102,191,422.41 NGN	102,325,830.48 NGN	102,345,841.33 NGN	102,185,481.19 NGN	+0.13%	46
2026-11-07 06:00 — 2026-11-07 06:59	102,325,830.48 NGN	102,352,182.77 NGN	102,378,357.21 NGN	102,325,830.48 NGN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	102,362,564.95 NGN	102,439,588.75 NGN	102,439,588.75 NGN	102,296,900.87 NGN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	102,439,948.72 NGN	102,531,853.46 NGN	102,531,853.46 NGN	102,436,017.70 NGN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	102,539,605.92 NGN	102,343,444.85 NGN	102,565,890.01 NGN	102,343,064.32 NGN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	102,344,858.57 NGN	102,245,349.17 NGN	102,399,078.56 NGN	102,235,978.04 NGN	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	102,270,047.13 NGN	102,282,434.66 NGN	102,335,780.62 NGN	102,210,189.33 NGN	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	102,279,985.48 NGN	102,151,314.75 NGN	102,308,869.00 NGN	102,080,997.01 NGN	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	102,151,314.75 NGN	102,211,637.45 NGN	102,264,199.58 NGN	102,086,252.14 NGN	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	102,211,902.32 NGN	102,231,713.28 NGN	102,259,421.10 NGN	102,205,765.90 NGN	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	102,231,395.54 NGN	101,943,383.55 NGN	102,233,418.56 NGN	101,844,811.37 NGN	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	101,941,064.05 NGN	101,995,327.68 NGN	102,026,900.75 NGN	101,937,182.07 NGN	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	101,956,397.90 NGN	102,111,145.65 NGN	102,120,565.87 NGN	101,956,397.90 NGN	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	102,111,076.61 NGN	102,061,469.57 NGN	102,148,163.56 NGN	102,036,645.88 NGN	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	102,061,671.67 NGN	102,011,444.57 NGN	102,061,671.67 NGN	101,973,790.64 NGN	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	102,021,106.69 NGN	101,808,332.70 NGN	102,035,858.79 NGN	101,790,097.92 NGN	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	101,808,332.70 NGN	101,918,527.31 NGN	101,918,527.31 NGN	101,781,490.61 NGN	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	101,933,993.32 NGN	101,986,866.91 NGN	102,020,665.03 NGN	101,925,917.84 NGN	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	101,986,866.91 NGN	102,081,014.40 NGN	102,139,096.05 NGN	101,917,332.60 NGN	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	102,081,014.40 NGN	101,973,110.95 NGN	102,082,880.67 NGN	101,920,054.87 NGN	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	101,989,544.86 NGN	101,937,715.28 NGN	102,034,897.28 NGN	101,937,715.28 NGN	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	101,937,715.28 NGN	101,906,774.64 NGN	101,940,255.79 NGN	101,832,230.39 NGN	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	101,906,774.64 NGN	102,116,025.90 NGN	102,161,237.59 NGN	101,906,774.64 NGN	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	102,115,480.36 NGN	102,070,747.21 NGN	102,215,261.89 NGN	102,070,747.21 NGN	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:13	102,077,940.12 NGN	102,121,282.55 NGN	102,121,282.55 NGN	102,077,940.12 NGN	+0.04%	14