Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste uur

Tijdsperiode: 2026-11-02 18:30 — 2026-11-02 19:30 UTC

Eerste geregistreerde prijs: 3,512,551.88 UAH
2026-11-02 18:31 UTC
Laatste geregistreerde prijs: 3,506,245.92 UAH
2026-11-02 19:29 UTC
Hoogste geregistreerde prijs: 3,513,303.06 UAH
2026-11-02 18:39 UTC
Laagste geregistreerde prijs: 3,506,245.92 UAH
2026-11-02 19:29 UTC
Verandering: -6,305.95 UAH
-0.18%
Waarnemingen: 59

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 18:31 — 2026-11-02 18:32	3,512,551.88 UAH	3,511,505.35 UAH	3,512,551.88 UAH	3,511,505.35 UAH	-0.03%	2
2026-11-02 18:33 — 2026-11-02 18:35	3,511,505.35 UAH	3,510,463.50 UAH	3,511,505.35 UAH	3,510,463.50 UAH	-0.03%	3
2026-11-02 18:36 — 2026-11-02 18:38	3,510,463.50 UAH	3,509,834.27 UAH	3,510,463.50 UAH	3,509,834.27 UAH	-0.02%	3
2026-11-02 18:39 — 2026-11-02 18:41	3,513,303.06 UAH	3,512,389.74 UAH	3,513,303.06 UAH	3,512,389.74 UAH	-0.03%	3
2026-11-02 18:42 — 2026-11-02 18:44	3,512,478.41 UAH	3,509,835.29 UAH	3,512,478.41 UAH	3,509,835.29 UAH	-0.08%	3
2026-11-02 18:45 — 2026-11-02 18:47	3,509,835.29 UAH	3,508,318.38 UAH	3,509,835.29 UAH	3,508,318.38 UAH	-0.04%	3
2026-11-02 18:48 — 2026-11-02 18:50	3,508,676.91 UAH	3,510,664.77 UAH	3,510,664.77 UAH	3,508,676.91 UAH	+0.06%	3
2026-11-02 18:51 — 2026-11-02 18:53	3,510,664.77 UAH	3,511,837.75 UAH	3,511,837.75 UAH	3,510,664.77 UAH	+0.03%	3
2026-11-02 18:54 — 2026-11-02 18:56	3,510,212.04 UAH	3,511,092.54 UAH	3,511,092.54 UAH	3,510,212.04 UAH	+0.03%	3
2026-11-02 18:57 — 2026-11-02 18:59	3,512,743.82 UAH	3,511,093.33 UAH	3,512,743.82 UAH	3,511,093.33 UAH	-0.05%	3
2026-11-02 19:00 — 2026-11-02 19:02	3,511,093.33 UAH	3,510,401.74 UAH	3,511,093.33 UAH	3,510,401.74 UAH	-0.02%	3
2026-11-02 19:03 — 2026-11-02 19:05	3,510,868.35 UAH	3,509,115.97 UAH	3,510,868.35 UAH	3,509,115.97 UAH	-0.05%	3
2026-11-02 19:06 — 2026-11-02 19:08	3,509,115.97 UAH	3,508,765.09 UAH	3,509,115.97 UAH	3,508,765.09 UAH	-0.01%	3
2026-11-02 19:09 — 2026-11-02 19:11	3,507,660.26 UAH	3,507,331.56 UAH	3,507,660.26 UAH	3,507,331.56 UAH	-0.01%	3
2026-11-02 19:12 — 2026-11-02 19:14	3,510,290.12 UAH	3,509,799.39 UAH	3,510,290.12 UAH	3,509,799.39 UAH	-0.01%	3
2026-11-02 19:15 — 2026-11-02 19:17	3,509,799.39 UAH	3,509,350.39 UAH	3,509,799.39 UAH	3,509,350.39 UAH	-0.01%	3
2026-11-02 19:18 — 2026-11-02 19:20	3,511,130.14 UAH	3,510,208.93 UAH	3,511,130.14 UAH	3,510,056.80 UAH	-0.03%	3
2026-11-02 19:21 — 2026-11-02 19:23	3,510,208.93 UAH	3,507,849.06 UAH	3,510,208.93 UAH	3,507,849.06 UAH	-0.07%	3
2026-11-02 19:24 — 2026-11-02 19:26	3,508,632.87 UAH	3,511,165.58 UAH	3,511,165.58 UAH	3,508,632.87 UAH	+0.07%	3
2026-11-02 19:27 — 2026-11-02 19:29	3,509,164.70 UAH	3,506,245.92 UAH	3,509,164.70 UAH	3,506,245.92 UAH	-0.08%	3