Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste uur

Tijdsperiode: 2026-11-09 04:23 — 2026-11-09 05:23 UTC

Eerste geregistreerde prijs: 3,398,098.54 UAH
2026-11-09 04:24 UTC
Laatste geregistreerde prijs: 3,380,235.02 UAH
2026-11-09 05:23 UTC
Hoogste geregistreerde prijs: 3,403,185.29 UAH
2026-11-09 04:39 UTC
Laagste geregistreerde prijs: 3,380,235.02 UAH
2026-11-09 05:22 UTC
Verandering: -17,863.52 UAH
-0.53%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 04:24 — 2026-11-09 04:26	3,398,098.54 UAH	3,396,537.23 UAH	3,398,098.54 UAH	3,396,537.23 UAH	-0.05%	3
2026-11-09 04:27 — 2026-11-09 04:29	3,399,344.39 UAH	3,400,913.37 UAH	3,400,913.37 UAH	3,399,344.39 UAH	+0.05%	3
2026-11-09 04:30 — 2026-11-09 04:32	3,400,913.37 UAH	3,398,182.43 UAH	3,400,913.37 UAH	3,398,182.43 UAH	-0.08%	3
2026-11-09 04:33 — 2026-11-09 04:35	3,399,008.14 UAH	3,400,071.76 UAH	3,400,071.76 UAH	3,399,008.14 UAH	+0.03%	3
2026-11-09 04:36 — 2026-11-09 04:38	3,400,071.76 UAH	3,400,095.52 UAH	3,400,095.52 UAH	3,400,071.76 UAH	+0.00%	3
2026-11-09 04:39 — 2026-11-09 04:41	3,403,185.29 UAH	3,400,885.87 UAH	3,403,185.29 UAH	3,400,885.87 UAH	-0.07%	3
2026-11-09 04:42 — 2026-11-09 04:44	3,398,637.52 UAH	3,394,187.74 UAH	3,398,637.52 UAH	3,394,187.74 UAH	-0.13%	3
2026-11-09 04:45 — 2026-11-09 04:47	3,394,187.74 UAH	3,396,685.25 UAH	3,396,685.25 UAH	3,394,187.74 UAH	+0.07%	3
2026-11-09 04:48 — 2026-11-09 04:50	3,397,618.33 UAH	3,396,462.39 UAH	3,397,618.33 UAH	3,396,462.39 UAH	-0.03%	3
2026-11-09 04:51 — 2026-11-09 04:53	3,393,978.34 UAH	3,393,095.78 UAH	3,393,978.34 UAH	3,393,095.78 UAH	-0.03%	3
2026-11-09 04:54 — 2026-11-09 04:56	3,391,889.24 UAH	3,390,675.53 UAH	3,391,889.24 UAH	3,390,675.53 UAH	-0.04%	3
2026-11-09 04:57 — 2026-11-09 04:59	3,390,517.53 UAH	3,389,439.86 UAH	3,390,517.53 UAH	3,389,439.86 UAH	-0.03%	3
2026-11-09 05:00 — 2026-11-09 05:02	3,390,975.89 UAH	3,390,298.39 UAH	3,390,975.89 UAH	3,390,298.39 UAH	-0.02%	3
2026-11-09 05:03 — 2026-11-09 05:05	3,390,298.39 UAH	3,383,060.43 UAH	3,390,298.39 UAH	3,383,060.43 UAH	-0.21%	3
2026-11-09 05:06 — 2026-11-09 05:08	3,385,079.00 UAH	3,386,666.51 UAH	3,386,666.51 UAH	3,385,079.00 UAH	+0.05%	3
2026-11-09 05:09 — 2026-11-09 05:11	3,382,274.84 UAH	3,381,844.37 UAH	3,382,274.84 UAH	3,381,844.37 UAH	-0.01%	3
2026-11-09 05:12 — 2026-11-09 05:14	3,381,844.37 UAH	3,385,399.81 UAH	3,385,399.81 UAH	3,381,844.37 UAH	+0.11%	3
2026-11-09 05:15 — 2026-11-09 05:17	3,385,399.81 UAH	3,383,701.37 UAH	3,385,399.81 UAH	3,383,701.37 UAH	-0.05%	3
2026-11-09 05:18 — 2026-11-09 05:20	3,381,337.30 UAH	3,380,900.76 UAH	3,381,337.30 UAH	3,380,900.76 UAH	-0.01%	3
2026-11-09 05:21 — 2026-11-09 05:23	3,380,900.76 UAH	3,380,235.02 UAH	3,380,900.76 UAH	3,380,235.02 UAH	-0.02%	3