Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste uur

Tijdsperiode: 2026-10-27 12:22 — 2026-10-27 13:22 UTC

Eerste geregistreerde prijs: 3,647,226.35 UAH
2026-10-27 12:23 UTC
Laatste geregistreerde prijs: 3,656,920.96 UAH
2026-10-27 13:22 UTC
Hoogste geregistreerde prijs: 3,665,330.61 UAH
2026-10-27 12:56 UTC
Laagste geregistreerde prijs: 3,647,226.35 UAH
2026-10-27 12:23 UTC
Verandering: 9,694.61 UAH
+0.27%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 12:23	3,647,226.35 UAH	3,647,226.35 UAH	3,647,226.35 UAH	3,647,226.35 UAH	—	1
2026-10-27 12:24 — 2026-10-27 12:26	3,647,643.28 UAH	3,648,209.31 UAH	3,648,209.31 UAH	3,647,643.28 UAH	+0.02%	3
2026-10-27 12:27 — 2026-10-27 12:29	3,649,334.11 UAH	3,649,399.55 UAH	3,649,399.55 UAH	3,649,334.11 UAH	+0.00%	3
2026-10-27 12:30 — 2026-10-27 12:32	3,653,562.19 UAH	3,655,307.80 UAH	3,655,307.80 UAH	3,653,562.19 UAH	+0.05%	3
2026-10-27 12:33 — 2026-10-27 12:35	3,655,307.80 UAH	3,656,450.95 UAH	3,656,450.95 UAH	3,655,307.80 UAH	+0.03%	3
2026-10-27 12:36 — 2026-10-27 12:38	3,656,165.93 UAH	3,655,120.02 UAH	3,656,165.93 UAH	3,655,120.02 UAH	-0.03%	3
2026-10-27 12:39 — 2026-10-27 12:41	3,655,120.02 UAH	3,656,217.09 UAH	3,656,217.09 UAH	3,655,120.02 UAH	+0.03%	3
2026-10-27 12:42 — 2026-10-27 12:44	3,658,240.31 UAH	3,659,736.20 UAH	3,659,736.20 UAH	3,658,240.31 UAH	+0.04%	3
2026-10-27 12:45 — 2026-10-27 12:47	3,659,736.20 UAH	3,660,109.91 UAH	3,660,109.91 UAH	3,659,086.87 UAH	+0.01%	3
2026-10-27 12:48 — 2026-10-27 12:50	3,660,109.91 UAH	3,661,493.18 UAH	3,661,493.18 UAH	3,659,591.29 UAH	+0.04%	3
2026-10-27 12:51 — 2026-10-27 12:53	3,661,493.18 UAH	3,663,339.01 UAH	3,663,339.01 UAH	3,661,493.18 UAH	+0.05%	3
2026-10-27 12:54 — 2026-10-27 12:56	3,664,188.90 UAH	3,665,330.61 UAH	3,665,330.61 UAH	3,664,188.90 UAH	+0.03%	3
2026-10-27 12:57 — 2026-10-27 12:59	3,665,330.61 UAH	3,664,733.50 UAH	3,665,330.61 UAH	3,664,733.50 UAH	-0.02%	3
2026-10-27 13:00 — 2026-10-27 13:02	3,663,685.26 UAH	3,661,590.26 UAH	3,663,685.26 UAH	3,661,590.26 UAH	-0.06%	3
2026-10-27 13:03 — 2026-10-27 13:05	3,661,590.26 UAH	3,659,809.29 UAH	3,661,590.26 UAH	3,659,809.29 UAH	-0.05%	3
2026-10-27 13:06 — 2026-10-27 13:08	3,658,309.75 UAH	3,655,963.46 UAH	3,658,309.75 UAH	3,655,963.46 UAH	-0.06%	3
2026-10-27 13:09 — 2026-10-27 13:11	3,655,180.25 UAH	3,654,242.81 UAH	3,655,180.25 UAH	3,654,242.81 UAH	-0.03%	3
2026-10-27 13:12 — 2026-10-27 13:14	3,652,772.12 UAH	3,656,560.17 UAH	3,656,560.17 UAH	3,652,772.12 UAH	+0.10%	3
2026-10-27 13:15 — 2026-10-27 13:17	3,656,560.17 UAH	3,657,359.29 UAH	3,657,359.29 UAH	3,656,560.17 UAH	+0.02%	3
2026-10-27 13:18 — 2026-10-27 13:20	3,656,910.67 UAH	3,656,891.51 UAH	3,656,910.67 UAH	3,656,891.51 UAH	0.00%	3
2026-10-27 13:21 — 2026-10-27 13:22	3,656,891.51 UAH	3,656,920.96 UAH	3,656,920.96 UAH	3,656,891.51 UAH	+0.00%	2