Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste uur

Tijdsperiode: 2026-10-28 20:44 — 2026-10-28 21:44 UTC

Eerste geregistreerde prijs: 3,705,780.97 UAH
2026-10-28 20:45 UTC
Laatste geregistreerde prijs: 3,698,440.72 UAH
2026-10-28 21:44 UTC
Hoogste geregistreerde prijs: 3,716,039.67 UAH
2026-10-28 21:01 UTC
Laagste geregistreerde prijs: 3,696,303.45 UAH
2026-10-28 21:35 UTC
Verandering: -7,340.25 UAH
-0.20%
Waarnemingen: 59

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 20:45 — 2026-10-28 20:47	3,705,780.97 UAH	3,705,983.06 UAH	3,705,983.06 UAH	3,705,780.97 UAH	+0.01%	3
2026-10-28 20:48 — 2026-10-28 20:50	3,705,983.06 UAH	3,704,169.79 UAH	3,705,983.06 UAH	3,702,344.13 UAH	-0.05%	3
2026-10-28 20:51 — 2026-10-28 20:53	3,704,169.79 UAH	3,704,885.71 UAH	3,704,885.71 UAH	3,704,169.79 UAH	+0.02%	3
2026-10-28 20:54 — 2026-10-28 20:56	3,707,588.32 UAH	3,708,042.28 UAH	3,708,042.28 UAH	3,707,588.32 UAH	+0.01%	3
2026-10-28 20:57 — 2026-10-28 20:59	3,710,237.60 UAH	3,713,436.51 UAH	3,713,436.51 UAH	3,710,237.60 UAH	+0.09%	3
2026-10-28 21:00 — 2026-10-28 21:02	3,713,436.51 UAH	3,716,039.67 UAH	3,716,039.67 UAH	3,713,436.51 UAH	+0.07%	3
2026-10-28 21:03 — 2026-10-28 21:05	3,702,846.13 UAH	3,702,605.29 UAH	3,702,846.13 UAH	3,702,605.29 UAH	-0.01%	2
2026-10-28 21:06 — 2026-10-28 21:08	3,702,605.29 UAH	3,705,916.53 UAH	3,705,916.53 UAH	3,702,605.29 UAH	+0.09%	3
2026-10-28 21:09 — 2026-10-28 21:11	3,704,287.25 UAH	3,703,527.13 UAH	3,704,287.25 UAH	3,703,527.13 UAH	-0.02%	3
2026-10-28 21:12 — 2026-10-28 21:14	3,703,527.13 UAH	3,704,584.52 UAH	3,704,584.52 UAH	3,702,254.95 UAH	+0.03%	3
2026-10-28 21:15 — 2026-10-28 21:17	3,704,584.52 UAH	3,705,242.85 UAH	3,705,242.85 UAH	3,704,584.52 UAH	+0.02%	3
2026-10-28 21:18 — 2026-10-28 21:20	3,708,233.58 UAH	3,706,284.07 UAH	3,708,233.58 UAH	3,706,284.07 UAH	-0.05%	3
2026-10-28 21:21 — 2026-10-28 21:23	3,706,284.07 UAH	3,708,288.91 UAH	3,708,288.91 UAH	3,706,284.07 UAH	+0.05%	3
2026-10-28 21:24 — 2026-10-28 21:26	3,708,288.91 UAH	3,707,721.83 UAH	3,708,288.91 UAH	3,707,721.83 UAH	-0.02%	3
2026-10-28 21:27 — 2026-10-28 21:29	3,707,189.72 UAH	3,702,238.34 UAH	3,707,189.72 UAH	3,702,238.34 UAH	-0.13%	3
2026-10-28 21:30 — 2026-10-28 21:32	3,702,238.34 UAH	3,699,129.38 UAH	3,702,238.34 UAH	3,699,129.38 UAH	-0.08%	3
2026-10-28 21:33 — 2026-10-28 21:35	3,697,290.77 UAH	3,696,303.45 UAH	3,697,290.77 UAH	3,696,303.45 UAH	-0.03%	3
2026-10-28 21:36 — 2026-10-28 21:38	3,696,303.45 UAH	3,697,451.55 UAH	3,697,451.55 UAH	3,696,303.45 UAH	+0.03%	3
2026-10-28 21:39 — 2026-10-28 21:41	3,698,822.75 UAH	3,697,780.76 UAH	3,698,822.75 UAH	3,697,780.76 UAH	-0.03%	3
2026-10-28 21:42 — 2026-10-28 21:44	3,697,542.65 UAH	3,698,440.72 UAH	3,698,440.72 UAH	3,697,542.65 UAH	+0.02%	3