Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste uur

Tijdsperiode: 2026-11-13 06:19 — 2026-11-13 07:19 UTC

Eerste geregistreerde prijs: 3,116,464.06 UAH
2026-11-13 06:20 UTC
Laatste geregistreerde prijs: 3,147,522.21 UAH
2026-11-13 07:19 UTC
Hoogste geregistreerde prijs: 3,153,009.60 UAH
2026-11-13 07:12 UTC
Laagste geregistreerde prijs: 3,116,464.06 UAH
2026-11-13 06:20 UTC
Verandering: 31,058.15 UAH
+1.00%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 06:20	3,116,464.06 UAH	3,116,464.06 UAH	3,116,464.06 UAH	3,116,464.06 UAH	—	1
2026-11-13 06:21 — 2026-11-13 06:23	3,116,464.06 UAH	3,119,729.65 UAH	3,119,729.65 UAH	3,116,464.06 UAH	+0.10%	3
2026-11-13 06:24 — 2026-11-13 06:26	3,122,085.58 UAH	3,125,492.75 UAH	3,125,492.75 UAH	3,122,085.58 UAH	+0.11%	3
2026-11-13 06:27 — 2026-11-13 06:29	3,125,492.75 UAH	3,129,951.39 UAH	3,129,951.39 UAH	3,125,492.75 UAH	+0.14%	3
2026-11-13 06:30 — 2026-11-13 06:32	3,132,812.61 UAH	3,131,117.96 UAH	3,132,812.61 UAH	3,131,117.96 UAH	-0.05%	3
2026-11-13 06:33 — 2026-11-13 06:35	3,131,117.96 UAH	3,137,636.99 UAH	3,137,636.99 UAH	3,131,117.96 UAH	+0.21%	3
2026-11-13 06:36 — 2026-11-13 06:38	3,133,504.52 UAH	3,136,273.36 UAH	3,136,273.36 UAH	3,133,504.52 UAH	+0.09%	3
2026-11-13 06:39 — 2026-11-13 06:41	3,135,982.55 UAH	3,136,280.13 UAH	3,136,280.13 UAH	3,135,982.55 UAH	+0.01%	3
2026-11-13 06:42 — 2026-11-13 06:44	3,136,280.13 UAH	3,139,309.30 UAH	3,139,309.30 UAH	3,136,280.13 UAH	+0.10%	3
2026-11-13 06:45 — 2026-11-13 06:47	3,139,309.30 UAH	3,138,091.04 UAH	3,139,309.30 UAH	3,136,132.40 UAH	-0.04%	3
2026-11-13 06:48 — 2026-11-13 06:50	3,138,091.04 UAH	3,131,833.16 UAH	3,138,091.04 UAH	3,131,833.16 UAH	-0.20%	3
2026-11-13 06:51 — 2026-11-13 06:53	3,131,833.16 UAH	3,135,892.37 UAH	3,135,892.37 UAH	3,131,833.16 UAH	+0.13%	3
2026-11-13 06:54 — 2026-11-13 06:56	3,137,080.61 UAH	3,137,983.31 UAH	3,137,983.31 UAH	3,137,080.61 UAH	+0.03%	3
2026-11-13 06:57 — 2026-11-13 06:59	3,142,524.42 UAH	3,144,876.68 UAH	3,144,876.68 UAH	3,142,524.42 UAH	+0.07%	3
2026-11-13 07:00 — 2026-11-13 07:02	3,146,719.75 UAH	3,146,723.80 UAH	3,146,723.80 UAH	3,146,719.75 UAH	+0.00%	3
2026-11-13 07:03 — 2026-11-13 07:05	3,146,723.80 UAH	3,150,953.87 UAH	3,150,953.87 UAH	3,146,723.80 UAH	+0.13%	3
2026-11-13 07:06 — 2026-11-13 07:08	3,149,272.13 UAH	3,149,787.28 UAH	3,149,787.28 UAH	3,149,272.13 UAH	+0.02%	3
2026-11-13 07:09 — 2026-11-13 07:11	3,151,505.79 UAH	3,150,294.45 UAH	3,151,505.79 UAH	3,150,294.45 UAH	-0.04%	3
2026-11-13 07:12 — 2026-11-13 07:14	3,153,009.60 UAH	3,151,832.19 UAH	3,153,009.60 UAH	3,151,832.19 UAH	-0.04%	3
2026-11-13 07:15 — 2026-11-13 07:17	3,148,854.16 UAH	3,149,461.24 UAH	3,149,461.24 UAH	3,148,854.16 UAH	+0.02%	3
2026-11-13 07:18 — 2026-11-13 07:19	3,149,461.24 UAH	3,147,522.21 UAH	3,149,461.24 UAH	3,147,522.21 UAH	-0.06%	2