Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste uur

Tijdsperiode: 2026-10-30 18:48 — 2026-10-30 19:48 UTC

Eerste geregistreerde prijs: 3,477,305.35 UAH
2026-10-30 18:49 UTC
Laatste geregistreerde prijs: 3,472,171.94 UAH
2026-10-30 19:48 UTC
Hoogste geregistreerde prijs: 3,477,305.35 UAH
2026-10-30 18:49 UTC
Laagste geregistreerde prijs: 3,462,828.14 UAH
2026-10-30 19:37 UTC
Verandering: -5,133.41 UAH
-0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 18:49 — 2026-10-30 18:50	3,477,305.35 UAH	3,476,749.70 UAH	3,477,305.35 UAH	3,476,749.70 UAH	-0.02%	2
2026-10-30 18:51 — 2026-10-30 18:53	3,476,749.70 UAH	3,476,939.88 UAH	3,476,939.88 UAH	3,476,749.70 UAH	+0.01%	3
2026-10-30 18:54 — 2026-10-30 18:56	3,475,323.05 UAH	3,475,466.89 UAH	3,475,466.89 UAH	3,475,323.05 UAH	+0.00%	3
2026-10-30 18:57 — 2026-10-30 18:59	3,475,466.89 UAH	3,464,215.81 UAH	3,475,466.89 UAH	3,464,215.81 UAH	-0.32%	3
2026-10-30 19:00 — 2026-10-30 19:02	3,465,656.53 UAH	3,463,841.54 UAH	3,465,656.53 UAH	3,463,841.54 UAH	-0.05%	3
2026-10-30 19:03 — 2026-10-30 19:05	3,463,841.54 UAH	3,475,413.52 UAH	3,475,413.52 UAH	3,463,841.54 UAH	+0.33%	3
2026-10-30 19:06 — 2026-10-30 19:08	3,474,741.44 UAH	3,467,872.70 UAH	3,474,741.44 UAH	3,467,872.70 UAH	-0.20%	3
2026-10-30 19:09 — 2026-10-30 19:11	3,466,809.33 UAH	3,468,348.10 UAH	3,468,348.10 UAH	3,466,809.33 UAH	+0.04%	3
2026-10-30 19:12 — 2026-10-30 19:14	3,468,348.10 UAH	3,468,960.13 UAH	3,468,960.13 UAH	3,468,348.10 UAH	+0.02%	3
2026-10-30 19:15 — 2026-10-30 19:17	3,467,658.26 UAH	3,470,731.63 UAH	3,470,731.63 UAH	3,467,658.26 UAH	+0.09%	3
2026-10-30 19:18 — 2026-10-30 19:20	3,470,731.63 UAH	3,470,218.68 UAH	3,470,731.63 UAH	3,470,218.68 UAH	-0.01%	3
2026-10-30 19:21 — 2026-10-30 19:23	3,470,218.68 UAH	3,465,406.42 UAH	3,470,218.68 UAH	3,465,406.42 UAH	-0.14%	3
2026-10-30 19:24 — 2026-10-30 19:26	3,464,975.02 UAH	3,466,915.60 UAH	3,466,915.60 UAH	3,464,975.02 UAH	+0.06%	3
2026-10-30 19:27 — 2026-10-30 19:29	3,467,464.22 UAH	3,467,764.13 UAH	3,467,764.13 UAH	3,467,464.22 UAH	+0.01%	3
2026-10-30 19:30 — 2026-10-30 19:32	3,468,954.16 UAH	3,470,925.99 UAH	3,470,925.99 UAH	3,468,954.16 UAH	+0.06%	3
2026-10-30 19:33 — 2026-10-30 19:35	3,470,775.82 UAH	3,469,469.16 UAH	3,470,775.82 UAH	3,469,469.16 UAH	-0.04%	3
2026-10-30 19:36 — 2026-10-30 19:38	3,469,469.16 UAH	3,462,828.14 UAH	3,469,469.16 UAH	3,462,828.14 UAH	-0.19%	3
2026-10-30 19:39 — 2026-10-30 19:41	3,465,050.88 UAH	3,464,850.40 UAH	3,465,050.88 UAH	3,464,850.40 UAH	-0.01%	3
2026-10-30 19:42 — 2026-10-30 19:44	3,464,850.40 UAH	3,472,802.83 UAH	3,472,802.83 UAH	3,464,850.40 UAH	+0.23%	3
2026-10-30 19:45 — 2026-10-30 19:47	3,472,620.69 UAH	3,472,171.94 UAH	3,472,620.69 UAH	3,472,171.94 UAH	-0.01%	3
2026-10-30 19:48	3,472,171.94 UAH	3,472,171.94 UAH	3,472,171.94 UAH	3,472,171.94 UAH	—	1