Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste dag

Tijdsperiode: 2026-11-03 04:32 — 2026-11-04 04:32 UTC

Eerste geregistreerde prijs: 3,514,994.80 UAH
2026-11-03 04:33 UTC
Laatste geregistreerde prijs: 3,482,631.30 UAH
2026-11-04 04:32 UTC
Hoogste geregistreerde prijs: 3,559,638.98 UAH
2026-11-03 21:48 UTC
Laagste geregistreerde prijs: 3,438,203.06 UAH
2026-11-04 03:11 UTC
Verandering: -32,363.49 UAH
-0.92%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:33.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-03 04:33 — 2026-11-03 04:59	3,514,994.80 UAH	3,507,715.85 UAH	3,514,994.80 UAH	3,507,715.85 UAH	-0.21%	27
2026-11-03 05:00 — 2026-11-03 05:59	3,507,715.85 UAH	3,496,303.07 UAH	3,508,075.84 UAH	3,492,991.55 UAH	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	3,493,995.95 UAH	3,491,553.18 UAH	3,501,113.13 UAH	3,484,341.72 UAH	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	3,491,553.18 UAH	3,503,868.98 UAH	3,507,685.75 UAH	3,488,738.43 UAH	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	3,502,537.83 UAH	3,493,360.03 UAH	3,502,537.83 UAH	3,488,008.26 UAH	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	3,493,360.03 UAH	3,512,926.33 UAH	3,512,926.33 UAH	3,493,360.03 UAH	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	3,512,448.68 UAH	3,513,893.81 UAH	3,514,155.07 UAH	3,509,471.55 UAH	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	3,513,893.81 UAH	3,514,290.85 UAH	3,521,474.63 UAH	3,513,699.22 UAH	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	3,515,079.69 UAH	3,529,540.82 UAH	3,533,043.01 UAH	3,510,860.57 UAH	+0.41%	60
2026-11-03 13:00 — 2026-11-03 13:59	3,530,027.27 UAH	3,529,367.43 UAH	3,547,158.70 UAH	3,526,399.07 UAH	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	3,531,672.22 UAH	3,527,862.99 UAH	3,531,672.22 UAH	3,518,543.82 UAH	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	3,526,194.18 UAH	3,547,317.65 UAH	3,547,317.65 UAH	3,525,544.26 UAH	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	3,545,742.71 UAH	3,545,113.52 UAH	3,545,742.71 UAH	3,530,773.89 UAH	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	3,546,329.50 UAH	3,543,518.44 UAH	3,548,351.76 UAH	3,542,865.66 UAH	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	3,543,518.44 UAH	3,538,639.52 UAH	3,551,145.47 UAH	3,538,639.52 UAH	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	3,539,420.91 UAH	3,537,330.17 UAH	3,542,957.43 UAH	3,536,787.65 UAH	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	3,539,429.33 UAH	3,552,226.89 UAH	3,552,610.92 UAH	3,539,429.33 UAH	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	3,554,799.64 UAH	3,553,980.66 UAH	3,559,638.98 UAH	3,551,569.49 UAH	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	3,554,260.40 UAH	3,552,141.58 UAH	3,554,260.40 UAH	3,548,009.73 UAH	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	3,552,573.21 UAH	3,538,273.53 UAH	3,555,675.82 UAH	3,538,273.53 UAH	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	3,535,393.15 UAH	3,521,212.09 UAH	3,536,404.09 UAH	3,508,475.08 UAH	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	3,520,716.49 UAH	3,512,066.54 UAH	3,524,822.04 UAH	3,505,882.91 UAH	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	3,512,066.54 UAH	3,473,743.69 UAH	3,519,015.13 UAH	3,473,743.69 UAH	-1.09%	60
2026-11-04 03:00 — 2026-11-04 03:59	3,473,743.69 UAH	3,468,425.56 UAH	3,473,743.69 UAH	3,438,203.06 UAH	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:32	3,470,747.44 UAH	3,482,631.30 UAH	3,490,991.17 UAH	3,468,735.30 UAH	+0.34%	33