Bitcoin Prijs UAH (Oekraïense grivna)

Prijsontwikkeling van Bitcoin — UAH · Laatste 3 uren

Tijdsperiode: 2026-11-08 05:19 — 2026-11-08 08:19 UTC

Eerste geregistreerde prijs: 3,441,631.46 UAH
2026-11-08 05:20 UTC
Laatste geregistreerde prijs: 3,441,523.89 UAH
2026-11-08 08:19 UTC
Hoogste geregistreerde prijs: 3,444,878.64 UAH
2026-11-08 07:56 UTC
Laagste geregistreerde prijs: 3,436,542.17 UAH
2026-11-08 06:48 UTC
Verandering: -107.57 UAH
0.00%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Oekraïense grivna (UAH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-08 05:20 — 2026-11-08 05:27	3,441,631.46 UAH	3,440,372.57 UAH	3,441,631.46 UAH	3,440,372.57 UAH	-0.04%	8
2026-11-08 05:28 — 2026-11-08 05:35	3,440,350.26 UAH	3,440,569.54 UAH	3,440,569.54 UAH	3,440,238.82 UAH	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	3,440,527.20 UAH	3,438,962.17 UAH	3,440,527.20 UAH	3,438,962.17 UAH	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	3,438,344.71 UAH	3,437,488.05 UAH	3,438,344.71 UAH	3,437,488.05 UAH	-0.02%	8
2026-11-08 05:52 — 2026-11-08 05:59	3,437,488.05 UAH	3,437,918.79 UAH	3,438,077.33 UAH	3,437,439.87 UAH	+0.01%	8
2026-11-08 06:00 — 2026-11-08 06:07	3,437,918.79 UAH	3,437,030.45 UAH	3,438,013.40 UAH	3,437,030.45 UAH	-0.03%	8
2026-11-08 06:08 — 2026-11-08 06:15	3,437,030.45 UAH	3,437,546.67 UAH	3,437,546.67 UAH	3,436,862.89 UAH	+0.02%	8
2026-11-08 06:16 — 2026-11-08 06:23	3,437,546.67 UAH	3,438,438.99 UAH	3,438,438.99 UAH	3,436,730.95 UAH	+0.03%	8
2026-11-08 06:24 — 2026-11-08 06:31	3,438,438.99 UAH	3,439,026.62 UAH	3,439,183.14 UAH	3,438,438.99 UAH	+0.02%	8
2026-11-08 06:32 — 2026-11-08 06:39	3,439,049.94 UAH	3,438,815.16 UAH	3,439,049.94 UAH	3,438,815.16 UAH	-0.01%	8
2026-11-08 06:40 — 2026-11-08 06:47	3,438,891.52 UAH	3,436,574.84 UAH	3,438,891.52 UAH	3,436,574.84 UAH	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	3,436,542.17 UAH	3,438,132.83 UAH	3,438,132.83 UAH	3,436,542.17 UAH	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	3,437,544.34 UAH	3,438,570.35 UAH	3,439,305.69 UAH	3,437,544.34 UAH	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	3,439,478.56 UAH	3,439,281.10 UAH	3,439,578.56 UAH	3,439,279.41 UAH	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	3,439,825.07 UAH	3,439,892.27 UAH	3,439,895.39 UAH	3,439,322.08 UAH	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	3,439,892.27 UAH	3,440,218.22 UAH	3,440,218.22 UAH	3,439,509.08 UAH	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	3,440,246.02 UAH	3,439,584.25 UAH	3,440,246.02 UAH	3,439,098.64 UAH	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	3,439,679.57 UAH	3,440,705.49 UAH	3,440,744.34 UAH	3,439,679.57 UAH	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	3,441,292.64 UAH	3,443,874.12 UAH	3,444,275.93 UAH	3,441,292.64 UAH	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	3,443,557.38 UAH	3,444,734.81 UAH	3,444,878.64 UAH	3,443,557.38 UAH	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	3,444,872.91 UAH	3,443,682.30 UAH	3,444,872.91 UAH	3,443,682.30 UAH	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	3,443,537.94 UAH	3,442,620.34 UAH	3,443,537.94 UAH	3,442,620.34 UAH	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:19	3,442,620.34 UAH	3,441,523.89 UAH	3,442,620.34 UAH	3,441,523.89 UAH	-0.03%	4