Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Gisteren

Tijdsperiode: 2026-11-10 23:00 — 2026-11-11 22:59 UTC

Eerste geregistreerde prijs: 319.09773279 BCH
2026-11-10 23:00 UTC
Laatste geregistreerde prijs: 324.08594226 BCH
2026-11-11 22:59 UTC
Hoogste geregistreerde prijs: 324.31859061 BCH
2026-11-11 22:54 UTC
Laagste geregistreerde prijs: 317.54752288 BCH
2026-11-11 01:44 UTC
Verandering: 4.98820946 BCH
+1.56%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 23:00 — 2026-11-10 23:59	319.09773279 BCH	319.28990791 BCH	319.72600467 BCH	319.01667076 BCH	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	319.33995220 BCH	318.49267331 BCH	319.38781023 BCH	318.31788737 BCH	-0.27%	60
2026-11-11 01:00 — 2026-11-11 01:59	318.49267331 BCH	318.60211266 BCH	318.69568655 BCH	317.54752288 BCH	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	318.64529093 BCH	319.71362399 BCH	319.78924220 BCH	317.95529591 BCH	+0.34%	60
2026-11-11 03:00 — 2026-11-11 03:59	319.71362399 BCH	320.39075193 BCH	320.70778068 BCH	318.99695548 BCH	+0.21%	60
2026-11-11 04:00 — 2026-11-11 04:59	320.13633828 BCH	321.02686256 BCH	321.13165928 BCH	319.70465292 BCH	+0.28%	60
2026-11-11 05:00 — 2026-11-11 05:59	320.97025812 BCH	320.09809655 BCH	321.60252305 BCH	319.53857294 BCH	-0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	319.85268282 BCH	321.60107084 BCH	321.97921571 BCH	319.62035166 BCH	+0.55%	60
2026-11-11 07:00 — 2026-11-11 07:59	321.68126056 BCH	320.98486296 BCH	322.47885916 BCH	320.98486296 BCH	-0.22%	60
2026-11-11 08:00 — 2026-11-11 08:59	320.98486296 BCH	321.80667934 BCH	322.26155639 BCH	320.98486296 BCH	+0.26%	60
2026-11-11 09:00 — 2026-11-11 09:59	321.80667934 BCH	321.43796488 BCH	322.79664764 BCH	320.77100089 BCH	-0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	321.43796488 BCH	321.98542144 BCH	321.98542144 BCH	320.54343997 BCH	+0.17%	60
2026-11-11 11:00 — 2026-11-11 11:59	321.98542144 BCH	322.12093855 BCH	322.56148396 BCH	321.77711389 BCH	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	322.23235438 BCH	322.92789700 BCH	323.49097905 BCH	322.03879642 BCH	+0.22%	60
2026-11-11 13:00 — 2026-11-11 13:59	322.83148828 BCH	319.70541193 BCH	322.83148828 BCH	318.72000272 BCH	-0.97%	60
2026-11-11 14:00 — 2026-11-11 14:59	319.70541193 BCH	319.66536765 BCH	319.79625885 BCH	318.70959979 BCH	-0.01%	60
2026-11-11 15:00 — 2026-11-11 15:59	319.70732650 BCH	319.38826929 BCH	320.22889370 BCH	318.78432342 BCH	-0.10%	60
2026-11-11 16:00 — 2026-11-11 16:59	319.38826929 BCH	319.13613196 BCH	320.13622717 BCH	318.00754965 BCH	-0.08%	60
2026-11-11 17:00 — 2026-11-11 17:59	318.92965057 BCH	319.97757397 BCH	321.01702830 BCH	317.72424913 BCH	+0.33%	60
2026-11-11 18:00 — 2026-11-11 18:59	320.12822529 BCH	321.43245872 BCH	321.48572520 BCH	319.26615219 BCH	+0.41%	60
2026-11-11 19:00 — 2026-11-11 19:59	321.43245872 BCH	321.25411928 BCH	321.88473345 BCH	320.19115805 BCH	-0.06%	60
2026-11-11 20:00 — 2026-11-11 20:59	320.98606085 BCH	322.43363552 BCH	322.54364864 BCH	320.17092369 BCH	+0.45%	60
2026-11-11 21:00 — 2026-11-11 21:59	322.43363552 BCH	322.71643872 BCH	323.06205873 BCH	322.23544139 BCH	+0.09%	60
2026-11-11 22:00 — 2026-11-11 22:59	322.71643872 BCH	324.08594226 BCH	324.31859061 BCH	320.99966909 BCH	+0.42%	60