Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Gisteren

Tijdsperiode: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Eerste geregistreerde prijs: 278,016.62 AED
2026-11-07 23:00 UTC
Laatste geregistreerde prijs: 273,132.10 AED
2026-11-08 22:59 UTC
Hoogste geregistreerde prijs: 279,457.82 AED
2026-11-08 13:24 UTC
Laagste geregistreerde prijs: 271,860.04 AED
2026-11-08 22:00 UTC
Verandering: -4,884.52 AED
-1.76%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 23:00 — 2026-11-07 23:59	278,016.62 AED	278,273.27 AED	278,431.60 AED	277,827.07 AED	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	278,273.27 AED	277,979.12 AED	278,278.35 AED	277,834.49 AED	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	278,023.92 AED	277,882.63 AED	278,147.55 AED	277,882.63 AED	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	277,882.63 AED	277,798.29 AED	277,889.56 AED	277,595.08 AED	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	277,798.29 AED	278,368.71 AED	278,491.95 AED	277,798.29 AED	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	278,367.22 AED	278,245.28 AED	278,639.22 AED	278,245.28 AED	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	278,264.88 AED	278,140.34 AED	278,467.40 AED	278,101.60 AED	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	278,140.34 AED	278,166.94 AED	278,242.64 AED	278,028.97 AED	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	278,252.55 AED	278,691.79 AED	278,703.42 AED	278,193.06 AED	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	278,702.96 AED	278,523.67 AED	278,702.96 AED	278,371.24 AED	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	278,512.60 AED	278,529.64 AED	278,634.56 AED	278,383.00 AED	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	278,529.64 AED	278,407.03 AED	278,555.45 AED	278,248.37 AED	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	278,416.01 AED	278,698.89 AED	278,886.77 AED	278,416.01 AED	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	278,699.47 AED	278,670.44 AED	278,786.13 AED	278,563.96 AED	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	278,694.86 AED	278,568.88 AED	279,457.82 AED	278,461.96 AED	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	278,568.88 AED	278,936.43 AED	278,958.94 AED	278,471.43 AED	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	278,936.43 AED	279,066.72 AED	279,117.53 AED	278,894.86 AED	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	279,066.72 AED	277,964.09 AED	279,124.86 AED	277,904.20 AED	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	277,964.09 AED	278,012.69 AED	278,250.43 AED	277,622.33 AED	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	278,018.61 AED	278,670.86 AED	278,672.37 AED	277,934.42 AED	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	278,614.48 AED	278,583.35 AED	278,614.48 AED	278,252.75 AED	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	278,561.81 AED	277,999.36 AED	278,596.87 AED	277,999.36 AED	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	277,961.77 AED	272,360.85 AED	278,016.99 AED	272,360.85 AED	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	271,860.04 AED	273,132.10 AED	273,904.42 AED	271,860.04 AED	+0.47%	60