Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Gisteren

Tijdsperiode: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Eerste geregistreerde prijs: 311,346.35 AED
2026-10-21 22:00 UTC
Laatste geregistreerde prijs: 298,909.57 AED
2026-10-22 21:59 UTC
Hoogste geregistreerde prijs: 311,346.35 AED
2026-10-21 22:00 UTC
Laagste geregistreerde prijs: 297,483.33 AED
2026-10-22 18:07 UTC
Verandering: -12,436.78 AED
-3.99%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:40.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 22:00 — 2026-10-21 22:59	311,346.35 AED	310,279.78 AED	311,346.35 AED	310,088.78 AED	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	310,279.78 AED	308,832.04 AED	310,279.78 AED	308,774.35 AED	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	308,643.79 AED	309,205.18 AED	309,519.20 AED	308,643.79 AED	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	309,205.18 AED	306,471.51 AED	309,545.54 AED	306,471.51 AED	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	306,471.51 AED	304,149.35 AED	306,471.51 AED	304,074.48 AED	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	304,182.06 AED	304,204.10 AED	304,487.58 AED	303,440.23 AED	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	304,204.10 AED	304,138.59 AED	304,437.63 AED	303,712.31 AED	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	304,194.97 AED	303,687.33 AED	304,486.07 AED	303,499.97 AED	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	303,687.33 AED	302,818.63 AED	303,999.08 AED	302,678.31 AED	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	302,787.99 AED	301,624.77 AED	302,787.99 AED	301,624.77 AED	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	301,711.94 AED	300,594.20 AED	301,817.73 AED	300,530.24 AED	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	300,594.20 AED	300,566.54 AED	300,594.20 AED	299,699.90 AED	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	300,564.73 AED	301,009.22 AED	301,508.28 AED	300,564.73 AED	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	301,009.22 AED	300,079.85 AED	301,039.17 AED	300,079.85 AED	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	300,079.85 AED	299,774.65 AED	300,436.12 AED	299,771.55 AED	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	299,774.65 AED	299,752.89 AED	300,472.86 AED	298,724.84 AED	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	300,105.94 AED	300,250.52 AED	300,509.46 AED	299,469.93 AED	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	300,189.40 AED	299,756.85 AED	300,436.56 AED	298,954.18 AED	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	299,617.44 AED	298,523.32 AED	299,867.23 AED	298,482.69 AED	-0.37%	60
2026-10-22 17:00 — 2026-10-22 17:59	298,523.32 AED	298,180.00 AED	298,661.01 AED	297,810.16 AED	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	297,991.16 AED	298,624.66 AED	298,685.47 AED	297,483.33 AED	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	298,616.58 AED	299,016.22 AED	299,143.10 AED	298,350.89 AED	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	299,008.86 AED	298,021.53 AED	299,008.86 AED	297,921.80 AED	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	298,167.84 AED	298,909.57 AED	299,219.61 AED	298,100.94 AED	+0.25%	60