Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Gisteren

Tijdsperiode: 2026-11-04 23:00 — 2026-11-05 22:59 UTC

Eerste geregistreerde prijs: 296,313.29 AED
2026-11-04 23:00 UTC
Laatste geregistreerde prijs: 278,090.76 AED
2026-11-05 22:59 UTC
Hoogste geregistreerde prijs: 296,813.16 AED
2026-11-05 01:56 UTC
Laagste geregistreerde prijs: 277,540.68 AED
2026-11-05 15:55 UTC
Verandering: -18,222.53 AED
-6.15%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:46.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 23:00 — 2026-11-04 23:59	296,313.29 AED	295,533.77 AED	296,315.81 AED	295,101.22 AED	-0.26%	60
2026-11-05 00:00 — 2026-11-05 00:59	295,387.05 AED	295,795.20 AED	296,530.68 AED	295,387.05 AED	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	295,591.01 AED	296,315.46 AED	296,813.16 AED	294,678.00 AED	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	296,286.12 AED	295,669.19 AED	296,640.51 AED	295,647.93 AED	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	295,643.00 AED	295,736.28 AED	296,508.59 AED	295,601.77 AED	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	295,736.28 AED	295,654.10 AED	296,128.01 AED	295,103.89 AED	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	295,654.10 AED	295,199.06 AED	295,782.58 AED	295,118.01 AED	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	295,244.33 AED	295,933.77 AED	296,087.30 AED	295,095.61 AED	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	295,845.96 AED	294,806.18 AED	296,337.26 AED	294,806.18 AED	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	294,806.18 AED	295,459.00 AED	295,946.97 AED	294,806.18 AED	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	295,459.00 AED	295,200.63 AED	295,459.00 AED	294,747.65 AED	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	295,251.62 AED	294,633.61 AED	295,432.83 AED	294,598.50 AED	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	294,633.61 AED	295,004.54 AED	295,004.54 AED	294,521.36 AED	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	294,950.24 AED	292,272.94 AED	294,950.24 AED	292,139.30 AED	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	292,261.44 AED	292,304.63 AED	293,046.62 AED	292,015.64 AED	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	292,177.91 AED	287,498.40 AED	292,546.60 AED	287,498.40 AED	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	287,184.63 AED	278,767.91 AED	287,184.63 AED	277,540.68 AED	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	279,045.31 AED	280,664.49 AED	282,124.91 AED	277,929.37 AED	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	280,460.01 AED	278,317.43 AED	280,460.01 AED	278,317.43 AED	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	278,455.74 AED	279,478.05 AED	279,736.80 AED	277,789.24 AED	+0.37%	60
2026-11-05 19:00 — 2026-11-05 19:59	279,372.05 AED	280,298.13 AED	280,618.93 AED	278,726.02 AED	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	280,214.65 AED	279,623.59 AED	280,214.65 AED	278,806.98 AED	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	279,353.60 AED	278,478.74 AED	279,520.02 AED	278,121.38 AED	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	278,505.36 AED	278,090.76 AED	279,200.15 AED	277,570.29 AED	-0.15%	60