Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-17 08:06 — 2026-10-17 09:06 UTC

Eerste geregistreerde prijs: 293.70860275 BCH
2026-10-17 08:07 UTC
Laatste geregistreerde prijs: 293.11001639 BCH
2026-10-17 09:06 UTC
Hoogste geregistreerde prijs: 293.83324991 BCH
2026-10-17 08:09 UTC
Laagste geregistreerde prijs: 292.73279828 BCH
2026-10-17 08:50 UTC
Verandering: -0.59858636 BCH
-0.20%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 08:07 — 2026-10-17 08:08	293.70860275 BCH	293.81335324 BCH	293.81335324 BCH	293.70860275 BCH	+0.04%	2
2026-10-17 08:09 — 2026-10-17 08:11	293.83324991 BCH	293.61774939 BCH	293.83324991 BCH	293.61774939 BCH	-0.07%	3
2026-10-17 08:12 — 2026-10-17 08:14	293.53330770 BCH	293.24124983 BCH	293.53330770 BCH	293.24124983 BCH	-0.10%	3
2026-10-17 08:15 — 2026-10-17 08:17	293.24124983 BCH	293.24893466 BCH	293.25943949 BCH	293.24124983 BCH	+0.00%	3
2026-10-17 08:18 — 2026-10-17 08:20	293.24893466 BCH	293.46405508 BCH	293.46405508 BCH	293.24893466 BCH	+0.07%	3
2026-10-17 08:21 — 2026-10-17 08:23	293.46405508 BCH	293.50469918 BCH	293.50469918 BCH	293.46405508 BCH	+0.01%	3
2026-10-17 08:24 — 2026-10-17 08:26	293.43862587 BCH	293.47503574 BCH	293.47503574 BCH	293.43862587 BCH	+0.01%	3
2026-10-17 08:27 — 2026-10-17 08:29	293.47380155 BCH	293.43283881 BCH	293.47380155 BCH	293.43283881 BCH	-0.01%	3
2026-10-17 08:30 — 2026-10-17 08:32	293.49455836 BCH	293.62405016 BCH	293.62405016 BCH	293.49455836 BCH	+0.04%	3
2026-10-17 08:33 — 2026-10-17 08:35	293.62405016 BCH	293.49370587 BCH	293.62405016 BCH	293.49370587 BCH	-0.04%	3
2026-10-17 08:36 — 2026-10-17 08:38	293.30182545 BCH	293.20111763 BCH	293.30182545 BCH	293.20111763 BCH	-0.03%	3
2026-10-17 08:39 — 2026-10-17 08:41	293.14963269 BCH	293.21284036 BCH	293.21284036 BCH	293.14963269 BCH	+0.02%	3
2026-10-17 08:42 — 2026-10-17 08:44	293.27833380 BCH	293.08443767 BCH	293.27833380 BCH	293.08443767 BCH	-0.07%	3
2026-10-17 08:45 — 2026-10-17 08:47	293.08443767 BCH	293.11930087 BCH	293.11930087 BCH	293.08443767 BCH	+0.01%	3
2026-10-17 08:48 — 2026-10-17 08:50	292.77489321 BCH	292.73279828 BCH	292.77489321 BCH	292.73279828 BCH	-0.01%	3
2026-10-17 08:51 — 2026-10-17 08:53	292.73279828 BCH	292.85527578 BCH	292.85527578 BCH	292.73279828 BCH	+0.04%	3
2026-10-17 08:54 — 2026-10-17 08:56	292.79123526 BCH	292.85120510 BCH	292.85120510 BCH	292.79123526 BCH	+0.02%	3
2026-10-17 08:57 — 2026-10-17 08:59	292.91011350 BCH	292.95350771 BCH	292.95350771 BCH	292.91011350 BCH	+0.01%	3
2026-10-17 09:00 — 2026-10-17 09:02	293.00082716 BCH	293.07612436 BCH	293.07612436 BCH	293.00082716 BCH	+0.03%	3
2026-10-17 09:03 — 2026-10-17 09:05	293.07612436 BCH	292.96990907 BCH	293.07612436 BCH	292.96990907 BCH	-0.04%	3
2026-10-17 09:06	293.11001639 BCH	293.11001639 BCH	293.11001639 BCH	293.11001639 BCH	—	1