Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-11 19:37 — 2026-10-11 20:37 UTC

Eerste geregistreerde prijs: 293.75080505 BCH
2026-10-11 19:38 UTC
Laatste geregistreerde prijs: 292.47596351 BCH
2026-10-11 20:37 UTC
Hoogste geregistreerde prijs: 293.83497734 BCH
2026-10-11 19:39 UTC
Laagste geregistreerde prijs: 292.47596351 BCH
2026-10-11 20:37 UTC
Verandering: -1.27484154 BCH
-0.43%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:02.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 19:38	293.75080505 BCH	293.75080505 BCH	293.75080505 BCH	293.75080505 BCH	—	1
2026-10-11 19:39 — 2026-10-11 19:41	293.83497734 BCH	293.76878608 BCH	293.83497734 BCH	293.76878608 BCH	-0.02%	3
2026-10-11 19:42 — 2026-10-11 19:44	293.79602602 BCH	293.78929913 BCH	293.79602602 BCH	293.78929913 BCH	0.00%	3
2026-10-11 19:45 — 2026-10-11 19:47	293.78929913 BCH	293.78162588 BCH	293.79312603 BCH	293.78162588 BCH	0.00%	3
2026-10-11 19:48 — 2026-10-11 19:50	293.69684320 BCH	293.58501938 BCH	293.69684320 BCH	293.58501938 BCH	-0.04%	3
2026-10-11 19:51 — 2026-10-11 19:53	293.58501938 BCH	293.49454358 BCH	293.58501938 BCH	293.47838728 BCH	-0.03%	3
2026-10-11 19:54 — 2026-10-11 19:56	293.49454358 BCH	293.57062958 BCH	293.57062958 BCH	293.49454358 BCH	+0.03%	3
2026-10-11 19:57 — 2026-10-11 19:59	293.49464431 BCH	293.45268882 BCH	293.49464431 BCH	293.45268882 BCH	-0.01%	3
2026-10-11 20:00 — 2026-10-11 20:02	293.36853366 BCH	293.28373711 BCH	293.36853366 BCH	293.28373711 BCH	-0.03%	3
2026-10-11 20:03 — 2026-10-11 20:05	293.28373711 BCH	293.37328177 BCH	293.37328177 BCH	293.28373711 BCH	+0.03%	3
2026-10-11 20:06 — 2026-10-11 20:08	293.28045145 BCH	293.39008733 BCH	293.39008733 BCH	293.13856550 BCH	+0.04%	3
2026-10-11 20:09 — 2026-10-11 20:11	293.39008733 BCH	293.65056772 BCH	293.65056772 BCH	293.39008733 BCH	+0.09%	3
2026-10-11 20:12 — 2026-10-11 20:14	293.74119100 BCH	293.62620601 BCH	293.74119100 BCH	293.62620601 BCH	-0.04%	3
2026-10-11 20:15 — 2026-10-11 20:17	293.62620601 BCH	293.57972275 BCH	293.62620601 BCH	293.57972275 BCH	-0.02%	3
2026-10-11 20:18 — 2026-10-11 20:20	293.35709512 BCH	293.28097652 BCH	293.35709512 BCH	293.28097652 BCH	-0.03%	3
2026-10-11 20:21 — 2026-10-11 20:23	293.28097652 BCH	292.97521494 BCH	293.28097652 BCH	292.97521494 BCH	-0.10%	3
2026-10-11 20:24 — 2026-10-11 20:26	293.06795626 BCH	293.09483028 BCH	293.09483028 BCH	293.06795626 BCH	+0.01%	3
2026-10-11 20:27 — 2026-10-11 20:29	293.09483028 BCH	293.06746991 BCH	293.09483028 BCH	293.06746991 BCH	-0.01%	3
2026-10-11 20:30 — 2026-10-11 20:32	293.01714359 BCH	293.08256527 BCH	293.08256527 BCH	293.01714359 BCH	+0.02%	3
2026-10-11 20:33 — 2026-10-11 20:35	293.12457311 BCH	292.75324804 BCH	293.12457311 BCH	292.75324804 BCH	-0.13%	3
2026-10-11 20:36 — 2026-10-11 20:37	292.75324804 BCH	292.47596351 BCH	292.75324804 BCH	292.47596351 BCH	-0.09%	2