Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-16 09:21 — 2026-10-16 10:21 UTC

Eerste geregistreerde prijs: 290.88046630 BCH
2026-10-16 09:22 UTC
Laatste geregistreerde prijs: 289.94006368 BCH
2026-10-16 10:21 UTC
Hoogste geregistreerde prijs: 290.92299783 BCH
2026-10-16 09:30 UTC
Laagste geregistreerde prijs: 289.44069943 BCH
2026-10-16 10:17 UTC
Verandering: -0.94040262 BCH
-0.32%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 09:22 — 2026-10-16 09:23	290.88046630 BCH	290.88046630 BCH	290.88046630 BCH	290.88046630 BCH	0.00%	2
2026-10-16 09:24 — 2026-10-16 09:26	290.72223990 BCH	290.80422467 BCH	290.80422467 BCH	290.72223990 BCH	+0.03%	3
2026-10-16 09:27 — 2026-10-16 09:29	290.80422467 BCH	290.81699138 BCH	290.81699138 BCH	290.80422467 BCH	+0.00%	3
2026-10-16 09:30 — 2026-10-16 09:32	290.92299783 BCH	290.87949770 BCH	290.92299783 BCH	290.87949770 BCH	-0.01%	3
2026-10-16 09:33 — 2026-10-16 09:35	290.87949770 BCH	290.87377822 BCH	290.87949770 BCH	290.87377822 BCH	0.00%	3
2026-10-16 09:36 — 2026-10-16 09:38	290.66339358 BCH	290.30468855 BCH	290.66339358 BCH	290.30468855 BCH	-0.12%	3
2026-10-16 09:39 — 2026-10-16 09:41	290.30468855 BCH	290.25292366 BCH	290.30468855 BCH	290.25292366 BCH	-0.02%	3
2026-10-16 09:42 — 2026-10-16 09:44	290.02137744 BCH	290.09820729 BCH	290.09820729 BCH	290.02137744 BCH	+0.03%	3
2026-10-16 09:45 — 2026-10-16 09:47	290.09820729 BCH	290.08047282 BCH	290.09820729 BCH	290.08047282 BCH	-0.01%	3
2026-10-16 09:48 — 2026-10-16 09:50	290.16413272 BCH	290.13151027 BCH	290.16413272 BCH	290.13151027 BCH	-0.01%	3
2026-10-16 09:51 — 2026-10-16 09:53	290.13151027 BCH	289.95710816 BCH	290.13151027 BCH	289.95710816 BCH	-0.06%	3
2026-10-16 09:54 — 2026-10-16 09:56	289.95710816 BCH	289.94355155 BCH	289.95710816 BCH	289.94355155 BCH	0.00%	3
2026-10-16 09:57 — 2026-10-16 09:59	289.80000525 BCH	289.90019260 BCH	289.90019260 BCH	289.80000525 BCH	+0.03%	3
2026-10-16 10:00 — 2026-10-16 10:02	290.16624678 BCH	290.09459864 BCH	290.16624678 BCH	290.09459864 BCH	-0.02%	3
2026-10-16 10:03 — 2026-10-16 10:05	290.09459864 BCH	290.51357643 BCH	290.67013941 BCH	290.09459864 BCH	+0.14%	3
2026-10-16 10:06 — 2026-10-16 10:08	290.51357643 BCH	290.33379800 BCH	290.51357643 BCH	290.33379800 BCH	-0.06%	3
2026-10-16 10:09 — 2026-10-16 10:11	290.23898468 BCH	290.24785126 BCH	290.24785126 BCH	290.23898468 BCH	+0.00%	3
2026-10-16 10:12 — 2026-10-16 10:14	290.24785126 BCH	290.22819043 BCH	290.24785126 BCH	290.22819043 BCH	-0.01%	3
2026-10-16 10:15 — 2026-10-16 10:17	289.88529709 BCH	289.44069943 BCH	289.88529709 BCH	289.44069943 BCH	-0.15%	3
2026-10-16 10:18 — 2026-10-16 10:20	289.54374775 BCH	289.94006368 BCH	289.94006368 BCH	289.54374775 BCH	+0.14%	3
2026-10-16 10:21	289.94006368 BCH	289.94006368 BCH	289.94006368 BCH	289.94006368 BCH	—	1