Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-13 21:51 — 2026-10-13 22:51 UTC

Eerste geregistreerde prijs: 304.01976238 BCH
2026-10-13 21:52 UTC
Laatste geregistreerde prijs: 303.99849902 BCH
2026-10-13 22:51 UTC
Hoogste geregistreerde prijs: 304.66737756 BCH
2026-10-13 22:19 UTC
Laagste geregistreerde prijs: 303.61762492 BCH
2026-10-13 22:37 UTC
Verandering: -0.02126336 BCH
-0.01%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 21:52 — 2026-10-13 21:53	304.01976238 BCH	303.88998003 BCH	304.01976238 BCH	303.88998003 BCH	-0.04%	2
2026-10-13 21:54 — 2026-10-13 21:56	303.88998003 BCH	304.02436054 BCH	304.02436054 BCH	303.88998003 BCH	+0.04%	3
2026-10-13 21:57 — 2026-10-13 21:59	303.94179811 BCH	303.85455211 BCH	303.94179811 BCH	303.85455211 BCH	-0.03%	3
2026-10-13 22:00 — 2026-10-13 22:02	303.85455211 BCH	303.93410463 BCH	303.93410463 BCH	303.85455211 BCH	+0.03%	3
2026-10-13 22:03 — 2026-10-13 22:05	304.22355075 BCH	304.27063856 BCH	304.27063856 BCH	304.22355075 BCH	+0.02%	3
2026-10-13 22:06 — 2026-10-13 22:08	304.27063856 BCH	304.27374249 BCH	304.27374249 BCH	304.27063856 BCH	+0.00%	3
2026-10-13 22:09 — 2026-10-13 22:11	304.24383813 BCH	304.44713858 BCH	304.44713858 BCH	304.24383813 BCH	+0.07%	3
2026-10-13 22:12 — 2026-10-13 22:14	304.44713858 BCH	304.46509737 BCH	304.46509737 BCH	304.44713858 BCH	+0.01%	3
2026-10-13 22:15 — 2026-10-13 22:17	304.58177530 BCH	304.63131218 BCH	304.63131218 BCH	304.58177530 BCH	+0.02%	3
2026-10-13 22:18 — 2026-10-13 22:20	304.63131218 BCH	304.64211721 BCH	304.66737756 BCH	304.63131218 BCH	+0.00%	3
2026-10-13 22:21 — 2026-10-13 22:23	304.64211721 BCH	304.65565190 BCH	304.65565190 BCH	304.64211721 BCH	+0.00%	3
2026-10-13 22:24 — 2026-10-13 22:26	304.31366579 BCH	304.26259926 BCH	304.31366579 BCH	304.26259926 BCH	-0.02%	3
2026-10-13 22:27 — 2026-10-13 22:29	304.19454425 BCH	304.15489621 BCH	304.19454425 BCH	304.15489621 BCH	-0.01%	3
2026-10-13 22:30 — 2026-10-13 22:32	304.10373469 BCH	303.98072697 BCH	304.10373469 BCH	303.98072697 BCH	-0.04%	3
2026-10-13 22:33 — 2026-10-13 22:35	303.98072697 BCH	303.89107609 BCH	303.98072697 BCH	303.87168456 BCH	-0.03%	3
2026-10-13 22:36 — 2026-10-13 22:38	303.89107609 BCH	303.66186549 BCH	303.89107609 BCH	303.61762492 BCH	-0.08%	3
2026-10-13 22:39 — 2026-10-13 22:41	303.66186549 BCH	303.72646987 BCH	303.72646987 BCH	303.66186549 BCH	+0.02%	3
2026-10-13 22:42 — 2026-10-13 22:44	303.89570810 BCH	303.93519962 BCH	303.93519962 BCH	303.89570810 BCH	+0.01%	3
2026-10-13 22:45 — 2026-10-13 22:47	303.93519962 BCH	303.98294688 BCH	303.98294688 BCH	303.93519962 BCH	+0.02%	3
2026-10-13 22:48 — 2026-10-13 22:50	303.99033317 BCH	303.99849902 BCH	303.99849902 BCH	303.99033317 BCH	+0.00%	3
2026-10-13 22:51	303.99849902 BCH	303.99849902 BCH	303.99849902 BCH	303.99849902 BCH	—	1