Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-17 15:48 — 2026-10-17 16:48 UTC

Eerste geregistreerde prijs: 297.07578983 BCH
2026-10-17 15:49 UTC
Laatste geregistreerde prijs: 298.39499361 BCH
2026-10-17 16:48 UTC
Hoogste geregistreerde prijs: 298.39499361 BCH
2026-10-17 16:47 UTC
Laagste geregistreerde prijs: 297.07578983 BCH
2026-10-17 15:49 UTC
Verandering: 1.31920379 BCH
+0.44%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 15:49 — 2026-10-17 15:50	297.07578983 BCH	297.32496989 BCH	297.32496989 BCH	297.07578983 BCH	+0.08%	2
2026-10-17 15:51 — 2026-10-17 15:53	297.32496989 BCH	297.38961039 BCH	297.38961039 BCH	297.32496989 BCH	+0.02%	3
2026-10-17 15:54 — 2026-10-17 15:56	297.56474644 BCH	297.62238900 BCH	297.62238900 BCH	297.56474644 BCH	+0.02%	3
2026-10-17 15:57 — 2026-10-17 15:59	297.84343266 BCH	297.81322447 BCH	297.84343266 BCH	297.81322447 BCH	-0.01%	3
2026-10-17 16:00 — 2026-10-17 16:02	297.73788744 BCH	297.57541634 BCH	297.73788744 BCH	297.57541634 BCH	-0.05%	3
2026-10-17 16:03 — 2026-10-17 16:05	297.57541634 BCH	297.84297949 BCH	297.84297949 BCH	297.57541634 BCH	+0.09%	3
2026-10-17 16:06 — 2026-10-17 16:08	297.93564620 BCH	297.89998954 BCH	297.93564620 BCH	297.89998954 BCH	-0.01%	3
2026-10-17 16:09 — 2026-10-17 16:11	297.89998954 BCH	298.02234677 BCH	298.02234677 BCH	297.89998954 BCH	+0.04%	3
2026-10-17 16:12 — 2026-10-17 16:14	297.98333050 BCH	297.97594843 BCH	297.98333050 BCH	297.97594843 BCH	0.00%	3
2026-10-17 16:15 — 2026-10-17 16:17	297.97594843 BCH	297.67828902 BCH	297.97594843 BCH	297.67828902 BCH	-0.10%	3
2026-10-17 16:18 — 2026-10-17 16:20	297.67828902 BCH	297.55823110 BCH	297.67828902 BCH	297.55823110 BCH	-0.04%	3
2026-10-17 16:21 — 2026-10-17 16:23	297.85423120 BCH	297.84679605 BCH	297.85423120 BCH	297.84679605 BCH	0.00%	3
2026-10-17 16:24 — 2026-10-17 16:26	297.42124184 BCH	297.46580066 BCH	297.46580066 BCH	297.42124184 BCH	+0.01%	3
2026-10-17 16:27 — 2026-10-17 16:29	297.63734928 BCH	297.58545463 BCH	297.63734928 BCH	297.58545463 BCH	-0.02%	3
2026-10-17 16:30 — 2026-10-17 16:32	297.55407933 BCH	297.83733466 BCH	297.83733466 BCH	297.55407933 BCH	+0.10%	3
2026-10-17 16:33 — 2026-10-17 16:35	297.83733466 BCH	298.02016367 BCH	298.02016367 BCH	297.83733466 BCH	+0.06%	3
2026-10-17 16:36 — 2026-10-17 16:38	297.96130237 BCH	298.01040290 BCH	298.01040290 BCH	297.96130237 BCH	+0.02%	3
2026-10-17 16:39 — 2026-10-17 16:41	298.10629272 BCH	298.12349518 BCH	298.12349518 BCH	298.10629272 BCH	+0.01%	3
2026-10-17 16:42 — 2026-10-17 16:44	298.15203482 BCH	298.20354844 BCH	298.20354844 BCH	298.15203482 BCH	+0.02%	3
2026-10-17 16:45 — 2026-10-17 16:47	298.28193072 BCH	298.39499361 BCH	298.39499361 BCH	298.28193072 BCH	+0.04%	3
2026-10-17 16:48	298.39499361 BCH	298.39499361 BCH	298.39499361 BCH	298.39499361 BCH	—	1