Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-12 13:53 — 2026-10-12 14:53 UTC

Eerste geregistreerde prijs: 297.48515084 BCH
2026-10-12 13:54 UTC
Laatste geregistreerde prijs: 300.01178330 BCH
2026-10-12 14:53 UTC
Hoogste geregistreerde prijs: 300.37078872 BCH
2026-10-12 14:44 UTC
Laagste geregistreerde prijs: 297.32301530 BCH
2026-10-12 13:58 UTC
Verandering: 2.52663245 BCH
+0.85%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 13:54 — 2026-10-12 13:56	297.48515084 BCH	297.58392020 BCH	297.58392020 BCH	297.48515084 BCH	+0.03%	3
2026-10-12 13:57 — 2026-10-12 13:59	297.58392020 BCH	297.54582591 BCH	297.58392020 BCH	297.32301530 BCH	-0.01%	3
2026-10-12 14:00 — 2026-10-12 14:02	297.54582591 BCH	297.74862191 BCH	297.74862191 BCH	297.54582591 BCH	+0.07%	3
2026-10-12 14:03 — 2026-10-12 14:05	297.84740752 BCH	297.93329891 BCH	297.93329891 BCH	297.84740752 BCH	+0.03%	3
2026-10-12 14:06 — 2026-10-12 14:08	298.25551122 BCH	298.24626795 BCH	298.25551122 BCH	298.24626795 BCH	0.00%	3
2026-10-12 14:09 — 2026-10-12 14:11	298.24626795 BCH	298.38574822 BCH	298.38574822 BCH	298.24626795 BCH	+0.05%	3
2026-10-12 14:12 — 2026-10-12 14:14	298.44379670 BCH	298.36874973 BCH	298.44379670 BCH	298.36874973 BCH	-0.03%	3
2026-10-12 14:15 — 2026-10-12 14:17	298.56785072 BCH	298.58731993 BCH	298.58731993 BCH	298.56785072 BCH	+0.01%	3
2026-10-12 14:18 — 2026-10-12 14:20	298.53695455 BCH	298.58993568 BCH	298.58993568 BCH	298.53695455 BCH	+0.02%	3
2026-10-12 14:21 — 2026-10-12 14:23	298.58993568 BCH	298.97728610 BCH	298.97728610 BCH	298.58993568 BCH	+0.13%	3
2026-10-12 14:24 — 2026-10-12 14:26	299.12906059 BCH	299.30518581 BCH	299.30518581 BCH	299.12906059 BCH	+0.06%	3
2026-10-12 14:27 — 2026-10-12 14:29	299.55486998 BCH	299.35341055 BCH	299.55486998 BCH	299.35341055 BCH	-0.07%	3
2026-10-12 14:30 — 2026-10-12 14:32	299.16982104 BCH	298.75908919 BCH	299.16982104 BCH	298.75908919 BCH	-0.14%	3
2026-10-12 14:33 — 2026-10-12 14:35	298.75908919 BCH	298.44244297 BCH	298.75908919 BCH	298.44244297 BCH	-0.11%	3
2026-10-12 14:36 — 2026-10-12 14:38	298.44244297 BCH	298.32154952 BCH	298.44244297 BCH	298.32154952 BCH	-0.04%	3
2026-10-12 14:39 — 2026-10-12 14:41	298.50492322 BCH	298.65668340 BCH	298.65668340 BCH	298.50492322 BCH	+0.05%	3
2026-10-12 14:42 — 2026-10-12 14:44	299.14858300 BCH	300.37078872 BCH	300.37078872 BCH	299.14858300 BCH	+0.41%	3
2026-10-12 14:45 — 2026-10-12 14:47	300.37078872 BCH	299.79152449 BCH	300.37078872 BCH	299.79152449 BCH	-0.19%	3
2026-10-12 14:48 — 2026-10-12 14:50	299.66749993 BCH	299.75722791 BCH	299.75722791 BCH	299.50795198 BCH	+0.03%	3
2026-10-12 14:51 — 2026-10-12 14:53	299.75722791 BCH	300.01178330 BCH	300.01178330 BCH	299.75722791 BCH	+0.08%	3