Bitcoin Prijs BCH (Bitcoin Cash)

Prijsontwikkeling van Bitcoin — BCH · Laatste uur

Tijdsperiode: 2026-10-13 05:32 — 2026-10-13 06:32 UTC

Eerste geregistreerde prijs: 306.77651220 BCH
2026-10-13 05:33 UTC
Laatste geregistreerde prijs: 304.61254911 BCH
2026-10-13 06:32 UTC
Hoogste geregistreerde prijs: 306.84388795 BCH
2026-10-13 05:36 UTC
Laagste geregistreerde prijs: 304.61254911 BCH
2026-10-13 06:31 UTC
Verandering: -2.16396309 BCH
-0.71%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Bitcoin Cash (BCH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 05:33 — 2026-10-13 05:35	306.77651220 BCH	306.79461032 BCH	306.79461032 BCH	306.77651220 BCH	+0.01%	3
2026-10-13 05:36 — 2026-10-13 05:38	306.84388795 BCH	306.63883082 BCH	306.84388795 BCH	306.63883082 BCH	-0.07%	3
2026-10-13 05:39 — 2026-10-13 05:41	306.63883082 BCH	306.72565239 BCH	306.72565239 BCH	306.63883082 BCH	+0.03%	3
2026-10-13 05:42 — 2026-10-13 05:44	306.55005219 BCH	306.17634390 BCH	306.55005219 BCH	306.17634390 BCH	-0.12%	3
2026-10-13 05:45 — 2026-10-13 05:47	306.17634390 BCH	306.39311537 BCH	306.39311537 BCH	306.17634390 BCH	+0.07%	3
2026-10-13 05:48 — 2026-10-13 05:50	306.26034366 BCH	306.25232261 BCH	306.26034366 BCH	306.25232261 BCH	0.00%	3
2026-10-13 05:51 — 2026-10-13 05:53	306.25232261 BCH	306.04991071 BCH	306.25232261 BCH	306.04991071 BCH	-0.07%	3
2026-10-13 05:54 — 2026-10-13 05:56	306.04991071 BCH	305.58824502 BCH	306.04991071 BCH	305.58824502 BCH	-0.15%	3
2026-10-13 05:57 — 2026-10-13 05:59	305.25386582 BCH	305.58101255 BCH	305.58101255 BCH	305.25386582 BCH	+0.11%	3
2026-10-13 06:00 — 2026-10-13 06:02	305.62747043 BCH	305.30096915 BCH	305.62747043 BCH	305.30096915 BCH	-0.11%	3
2026-10-13 06:03 — 2026-10-13 06:05	305.20831812 BCH	305.33834190 BCH	305.33834190 BCH	305.20831812 BCH	+0.04%	3
2026-10-13 06:06 — 2026-10-13 06:08	305.33834190 BCH	305.73071694 BCH	305.73071694 BCH	305.33834190 BCH	+0.13%	3
2026-10-13 06:09 — 2026-10-13 06:11	305.73071694 BCH	305.68285653 BCH	305.73071694 BCH	305.68285653 BCH	-0.02%	3
2026-10-13 06:12 — 2026-10-13 06:14	305.50107480 BCH	305.47945197 BCH	305.50107480 BCH	305.47945197 BCH	-0.01%	3
2026-10-13 06:15 — 2026-10-13 06:17	305.49284145 BCH	305.46195107 BCH	305.49284145 BCH	305.46195107 BCH	-0.01%	3
2026-10-13 06:18 — 2026-10-13 06:20	305.39149851 BCH	305.43251682 BCH	305.43251682 BCH	305.39149851 BCH	+0.01%	3
2026-10-13 06:21 — 2026-10-13 06:23	305.43251682 BCH	305.42193644 BCH	305.43251682 BCH	305.42193644 BCH	0.00%	3
2026-10-13 06:24 — 2026-10-13 06:26	305.33538001 BCH	305.16494829 BCH	305.33538001 BCH	305.16494829 BCH	-0.06%	3
2026-10-13 06:27 — 2026-10-13 06:29	305.07112076 BCH	304.98599730 BCH	305.07112076 BCH	304.98599730 BCH	-0.03%	3
2026-10-13 06:30 — 2026-10-13 06:32	304.98599730 BCH	304.61254911 BCH	304.98599730 BCH	304.61254911 BCH	-0.12%	3