Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Gisteren

Tijdsperiode: 2026-11-09 23:00 — 2026-11-10 22:59 UTC

Eerste geregistreerde prijs: 108.93644084 BNB
2026-11-09 23:00 UTC
Laatste geregistreerde prijs: 108.66921250 BNB
2026-11-10 22:59 UTC
Hoogste geregistreerde prijs: 109.25607696 BNB
2026-11-10 20:45 UTC
Laagste geregistreerde prijs: 107.71899959 BNB
2026-11-10 15:40 UTC
Verandering: -0.26722834 BNB
-0.25%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 23:00 — 2026-11-09 23:59	108.93644084 BNB	109.01879322 BNB	109.09812253 BNB	108.90651250 BNB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	108.99662000 BNB	108.77720087 BNB	108.99662000 BNB	108.73110341 BNB	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	108.78884868 BNB	108.80538684 BNB	108.82774537 BNB	108.68114579 BNB	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	108.78775803 BNB	108.56430713 BNB	108.79312836 BNB	108.56430713 BNB	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	108.60736924 BNB	108.20192280 BNB	108.62305321 BNB	108.12091684 BNB	-0.37%	60
2026-11-10 04:00 — 2026-11-10 04:59	108.19641310 BNB	108.40321508 BNB	108.42398881 BNB	108.16762144 BNB	+0.19%	60
2026-11-10 05:00 — 2026-11-10 05:59	108.42158853 BNB	108.26006696 BNB	108.50563194 BNB	108.26006696 BNB	-0.15%	60
2026-11-10 06:00 — 2026-11-10 06:59	108.25639754 BNB	108.24755845 BNB	108.40422289 BNB	108.15418177 BNB	-0.01%	60
2026-11-10 07:00 — 2026-11-10 07:59	108.19172418 BNB	108.31979391 BNB	108.34694374 BNB	108.18368623 BNB	+0.12%	60
2026-11-10 08:00 — 2026-11-10 08:59	108.31944960 BNB	108.18031462 BNB	108.41610258 BNB	108.04926618 BNB	-0.13%	60
2026-11-10 09:00 — 2026-11-10 09:59	108.18031462 BNB	107.88799647 BNB	108.18031462 BNB	107.88799647 BNB	-0.27%	60
2026-11-10 10:00 — 2026-11-10 10:59	107.87305465 BNB	107.85639243 BNB	107.96166306 BNB	107.80235807 BNB	-0.02%	60
2026-11-10 11:00 — 2026-11-10 11:59	107.84728518 BNB	108.04117497 BNB	108.06106077 BNB	107.77674026 BNB	+0.18%	60
2026-11-10 12:00 — 2026-11-10 12:59	108.03715128 BNB	108.22578778 BNB	108.22636077 BNB	108.03117628 BNB	+0.17%	60
2026-11-10 13:00 — 2026-11-10 13:59	108.20597325 BNB	107.91542676 BNB	108.24706724 BNB	107.91542676 BNB	-0.27%	60
2026-11-10 14:00 — 2026-11-10 14:59	107.83495460 BNB	107.89092584 BNB	108.12068867 BNB	107.73117729 BNB	+0.05%	60
2026-11-10 15:00 — 2026-11-10 15:59	107.92982084 BNB	108.05755041 BNB	108.26607011 BNB	107.71899959 BNB	+0.12%	60
2026-11-10 16:00 — 2026-11-10 16:59	108.14374231 BNB	108.57535987 BNB	108.76950798 BNB	108.12914064 BNB	+0.40%	60
2026-11-10 17:00 — 2026-11-10 17:59	108.57535987 BNB	108.64213814 BNB	108.77131350 BNB	108.43800793 BNB	+0.06%	60
2026-11-10 18:00 — 2026-11-10 18:59	108.68228035 BNB	108.84988850 BNB	108.97009344 BNB	108.64875796 BNB	+0.15%	60
2026-11-10 19:00 — 2026-11-10 19:59	108.82733230 BNB	108.78779975 BNB	108.95456063 BNB	108.78779975 BNB	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	108.79744461 BNB	109.08825371 BNB	109.25607696 BNB	108.78806804 BNB	+0.27%	60
2026-11-10 21:00 — 2026-11-10 21:59	109.02685136 BNB	108.95818786 BNB	109.13813995 BNB	108.95818786 BNB	-0.06%	60
2026-11-10 22:00 — 2026-11-10 22:59	108.95199058 BNB	108.66921250 BNB	108.97363541 BNB	108.64972628 BNB	-0.26%	60