Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Gisteren

Tijdsperiode: 2026-11-13 23:00 — 2026-11-14 22:59 UTC

Eerste geregistreerde prijs: 1,758,152,689 VND
2026-11-13 23:00 UTC
Laatste geregistreerde prijs: 1,631,583,623 VND
2026-11-14 22:59 UTC
Hoogste geregistreerde prijs: 1,758,818,797 VND
2026-11-14 00:12 UTC
Laagste geregistreerde prijs: 1,631,487,140 VND
2026-11-14 22:53 UTC
Verandering: -126,569,066 VND
-7.20%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 23:00 — 2026-11-13 23:59	1,758,152,689 VND	1,755,317,650 VND	1,758,152,689 VND	1,744,991,463 VND	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,755,928,301 VND	1,755,279,949 VND	1,758,818,797 VND	1,752,370,852 VND	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,756,486,995 VND	1,754,829,277 VND	1,757,869,936 VND	1,753,609,419 VND	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,754,921,444 VND	1,737,721,890 VND	1,755,800,626 VND	1,728,072,424 VND	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,737,721,890 VND	1,718,017,033 VND	1,740,274,817 VND	1,715,433,111 VND	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,718,017,033 VND	1,725,664,392 VND	1,726,715,716 VND	1,711,097,301 VND	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,724,440,342 VND	1,725,431,205 VND	1,727,835,614 VND	1,718,828,888 VND	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,726,713,446 VND	1,732,854,932 VND	1,732,854,932 VND	1,726,713,446 VND	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,732,627,016 VND	1,728,645,965 VND	1,733,149,484 VND	1,723,126,797 VND	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,726,723,412 VND	1,722,373,481 VND	1,729,643,787 VND	1,722,373,481 VND	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,722,015,972 VND	1,733,905,263 VND	1,734,280,513 VND	1,722,015,972 VND	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,732,936,572 VND	1,729,526,416 VND	1,732,936,572 VND	1,727,500,775 VND	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,729,526,416 VND	1,728,809,781 VND	1,730,461,455 VND	1,726,424,767 VND	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,729,049,788 VND	1,723,970,485 VND	1,729,421,344 VND	1,723,970,485 VND	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,721,337,233 VND	1,717,579,225 VND	1,722,640,440 VND	1,712,375,352 VND	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,717,125,502 VND	1,693,524,034 VND	1,717,957,265 VND	1,693,524,034 VND	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,694,357,521 VND	1,687,690,185 VND	1,696,303,441 VND	1,675,129,417 VND	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,687,690,185 VND	1,681,317,862 VND	1,689,458,141 VND	1,674,568,817 VND	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,681,317,862 VND	1,693,108,511 VND	1,697,969,986 VND	1,674,444,663 VND	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,693,087,286 VND	1,685,712,392 VND	1,696,872,512 VND	1,684,825,698 VND	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,685,009,867 VND	1,689,162,378 VND	1,691,368,789 VND	1,681,390,231 VND	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,689,162,378 VND	1,670,527,793 VND	1,693,054,596 VND	1,667,271,894 VND	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,670,527,793 VND	1,657,414,861 VND	1,670,527,793 VND	1,653,369,068 VND	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,657,297,888 VND	1,631,583,623 VND	1,657,297,888 VND	1,631,487,140 VND	-1.55%	60