Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Gisteren

Tijdsperiode: 2026-10-30 23:00 — 2026-10-31 22:59 UTC

Eerste geregistreerde prijs: 1,984,005,009 VND
2026-10-30 23:00 UTC
Laatste geregistreerde prijs: 1,998,233,046 VND
2026-10-31 22:59 UTC
Hoogste geregistreerde prijs: 2,003,754,287 VND
2026-10-31 17:58 UTC
Laagste geregistreerde prijs: 1,983,230,226 VND
2026-10-30 23:02 UTC
Verandering: 14,228,037 VND
+0.72%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 23:00 — 2026-10-30 23:59	1,984,005,009 VND	1,992,510,399 VND	1,993,012,890 VND	1,983,230,226 VND	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,992,598,101 VND	1,997,211,161 VND	1,997,566,145 VND	1,991,545,010 VND	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,997,330,446 VND	1,994,616,922 VND	1,999,792,462 VND	1,994,552,255 VND	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,994,564,281 VND	1,996,046,602 VND	1,997,251,605 VND	1,993,275,398 VND	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,996,048,578 VND	1,988,925,933 VND	1,996,048,578 VND	1,988,925,933 VND	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,988,925,933 VND	1,988,260,625 VND	1,992,244,043 VND	1,988,214,671 VND	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,988,260,625 VND	1,991,329,592 VND	1,992,373,613 VND	1,988,193,928 VND	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,991,339,177 VND	1,995,461,906 VND	1,995,894,458 VND	1,991,339,177 VND	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,995,483,348 VND	1,993,969,163 VND	1,996,354,579 VND	1,993,235,093 VND	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,993,915,536 VND	1,993,440,823 VND	1,995,787,130 VND	1,991,877,933 VND	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,993,492,236 VND	1,996,057,626 VND	1,996,610,088 VND	1,993,492,236 VND	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,996,050,696 VND	1,995,358,863 VND	1,998,101,997 VND	1,995,314,518 VND	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,995,284,860 VND	2,000,791,024 VND	2,000,791,024 VND	1,995,243,767 VND	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	2,000,714,477 VND	1,999,186,360 VND	2,002,315,876 VND	1,998,556,962 VND	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,999,068,609 VND	1,999,129,981 VND	1,999,889,759 VND	1,996,438,889 VND	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,999,129,981 VND	1,998,676,254 VND	1,999,129,981 VND	1,996,506,172 VND	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,998,407,692 VND	2,000,032,560 VND	2,000,032,560 VND	1,994,654,180 VND	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,999,995,250 VND	2,000,408,877 VND	2,001,570,745 VND	1,999,553,694 VND	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	2,000,408,877 VND	2,003,754,287 VND	2,003,754,287 VND	1,999,521,506 VND	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,003,558,922 VND	2,000,716,506 VND	2,003,575,706 VND	2,000,716,506 VND	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,000,718,486 VND	1,999,558,695 VND	2,001,585,408 VND	1,999,135,249 VND	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,999,460,515 VND	1,998,728,112 VND	2,000,668,038 VND	1,998,728,112 VND	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,998,679,740 VND	1,999,714,877 VND	1,999,714,877 VND	1,996,413,078 VND	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,000,247,742 VND	1,998,233,046 VND	2,003,417,580 VND	1,998,233,046 VND	-0.10%	60