Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Gisteren

Tijdsperiode: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Eerste geregistreerde prijs: 2,192,040,106 VND
2026-10-21 22:00 UTC
Laatste geregistreerde prijs: 2,103,720,870 VND
2026-10-22 21:59 UTC
Hoogste geregistreerde prijs: 2,192,040,106 VND
2026-10-21 22:00 UTC
Laagste geregistreerde prijs: 2,093,762,699 VND
2026-10-22 18:07 UTC
Verandering: -88,319,236 VND
-4.03%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:40.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 22:00 — 2026-10-21 22:59	2,192,040,106 VND	2,184,768,879 VND	2,192,040,106 VND	2,183,423,963 VND	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	2,184,768,879 VND	2,174,574,905 VND	2,184,768,879 VND	2,174,168,676 VND	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	2,173,249,356 VND	2,177,202,276 VND	2,179,413,397 VND	2,173,249,356 VND	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	2,177,202,276 VND	2,156,608,068 VND	2,180,786,989 VND	2,156,608,068 VND	-0.95%	60
2026-10-22 02:00 — 2026-10-22 02:59	2,156,608,068 VND	2,139,356,289 VND	2,156,608,068 VND	2,138,829,681 VND	-0.80%	60
2026-10-22 03:00 — 2026-10-22 03:59	2,139,586,392 VND	2,140,693,981 VND	2,141,828,103 VND	2,134,285,793 VND	+0.05%	60
2026-10-22 04:00 — 2026-10-22 04:59	2,140,693,981 VND	2,139,694,683 VND	2,142,130,072 VND	2,136,650,651 VND	-0.05%	60
2026-10-22 05:00 — 2026-10-22 05:59	2,140,091,335 VND	2,136,519,927 VND	2,142,139,307 VND	2,135,201,810 VND	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	2,136,519,927 VND	2,130,363,540 VND	2,138,668,170 VND	2,129,376,366 VND	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	2,130,147,975 VND	2,122,238,742 VND	2,130,147,975 VND	2,122,238,742 VND	-0.37%	60
2026-10-22 08:00 — 2026-10-22 08:59	2,122,852,052 VND	2,114,987,576 VND	2,123,596,364 VND	2,114,537,555 VND	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	2,114,987,576 VND	2,115,628,309 VND	2,115,796,195 VND	2,108,712,195 VND	+0.03%	60
2026-10-22 10:00 — 2026-10-22 10:59	2,115,615,582 VND	2,118,867,236 VND	2,122,380,172 VND	2,115,615,582 VND	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	2,118,867,236 VND	2,112,325,168 VND	2,119,078,020 VND	2,112,325,168 VND	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	2,112,325,168 VND	2,110,176,846 VND	2,114,833,052 VND	2,110,154,976 VND	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	2,110,176,846 VND	2,110,023,658 VND	2,115,091,649 VND	2,102,787,001 VND	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	2,112,508,843 VND	2,113,526,586 VND	2,115,349,280 VND	2,108,031,816 VND	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	2,113,096,359 VND	2,110,051,500 VND	2,114,836,172 VND	2,104,401,335 VND	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	2,109,070,173 VND	2,101,082,410 VND	2,110,828,525 VND	2,101,082,406 VND	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	2,101,082,410 VND	2,098,666,031 VND	2,102,051,502 VND	2,096,062,955 VND	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	2,097,336,924 VND	2,101,795,639 VND	2,102,223,618 VND	2,093,762,699 VND	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	2,101,738,742 VND	2,104,551,527 VND	2,105,444,560 VND	2,099,868,759 VND	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	2,104,499,758 VND	2,097,550,632 VND	2,104,499,758 VND	2,096,848,728 VND	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	2,098,580,397 VND	2,103,720,870 VND	2,105,902,951 VND	2,098,098,205 VND	+0.24%	60