Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Gisteren

Tijdsperiode: 2026-10-28 23:00 — 2026-10-29 22:59 UTC

Eerste geregistreerde prijs: 2,099,768,271 VND
2026-10-28 23:00 UTC
Laatste geregistreerde prijs: 2,036,839,286 VND
2026-10-29 22:59 UTC
Hoogste geregistreerde prijs: 2,112,411,957 VND
2026-10-29 16:10 UTC
Laagste geregistreerde prijs: 2,027,196,335 VND
2026-10-29 20:49 UTC
Verandering: -62,928,985 VND
-3.00%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 23:00 — 2026-10-28 23:59	2,099,768,271 VND	2,101,137,901 VND	2,101,581,852 VND	2,097,313,813 VND	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,101,137,901 VND	2,095,077,822 VND	2,101,762,888 VND	2,095,077,822 VND	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,095,318,680 VND	2,070,974,602 VND	2,095,318,680 VND	2,069,831,657 VND	-1.16%	60
2026-10-29 02:00 — 2026-10-29 02:59	2,068,824,622 VND	2,063,357,257 VND	2,069,081,804 VND	2,057,911,544 VND	-0.26%	60
2026-10-29 03:00 — 2026-10-29 03:59	2,063,357,257 VND	2,061,385,579 VND	2,064,684,043 VND	2,058,490,372 VND	-0.10%	60
2026-10-29 04:00 — 2026-10-29 04:59	2,061,546,964 VND	2,070,885,488 VND	2,070,885,488 VND	2,059,082,274 VND	+0.45%	60
2026-10-29 05:00 — 2026-10-29 05:59	2,071,123,685 VND	2,071,207,253 VND	2,077,134,026 VND	2,071,123,685 VND	+0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	2,070,963,967 VND	2,063,700,330 VND	2,071,469,418 VND	2,062,896,980 VND	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,063,722,463 VND	2,060,779,994 VND	2,063,975,672 VND	2,059,821,551 VND	-0.14%	60
2026-10-29 08:00 — 2026-10-29 08:59	2,060,676,701 VND	2,066,016,585 VND	2,067,204,717 VND	2,060,523,921 VND	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	2,065,011,680 VND	2,069,215,648 VND	2,070,956,633 VND	2,065,011,680 VND	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	2,069,147,336 VND	2,072,220,992 VND	2,072,631,895 VND	2,066,790,023 VND	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	2,070,535,021 VND	2,068,071,686 VND	2,071,060,783 VND	2,067,056,206 VND	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	2,068,071,686 VND	2,064,566,457 VND	2,068,757,381 VND	2,064,566,457 VND	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	2,064,566,457 VND	2,069,752,626 VND	2,070,198,996 VND	2,062,784,603 VND	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	2,071,482,425 VND	2,092,991,132 VND	2,100,379,625 VND	2,071,482,425 VND	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	2,092,991,132 VND	2,108,535,923 VND	2,110,716,867 VND	2,092,991,132 VND	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	2,109,632,407 VND	2,096,013,178 VND	2,112,411,957 VND	2,096,013,178 VND	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	2,095,249,548 VND	2,083,488,580 VND	2,096,133,872 VND	2,082,730,847 VND	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	2,086,022,349 VND	2,087,209,172 VND	2,087,209,172 VND	2,080,167,868 VND	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	2,087,209,172 VND	2,086,322,203 VND	2,087,364,155 VND	2,084,240,533 VND	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	2,086,403,233 VND	2,037,550,133 VND	2,086,403,233 VND	2,027,196,335 VND	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	2,035,215,844 VND	2,039,442,739 VND	2,054,569,617 VND	2,033,918,316 VND	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	2,039,442,739 VND	2,036,839,286 VND	2,042,643,617 VND	2,029,114,982 VND	-0.13%	60