Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Gisteren

Tijdsperiode: 2026-11-05 23:00 — 2026-11-06 22:59 UTC

Eerste geregistreerde prijs: 1,944,349,515 VND
2026-11-05 23:00 UTC
Laatste geregistreerde prijs: 1,948,783,770 VND
2026-11-06 22:59 UTC
Hoogste geregistreerde prijs: 1,960,970,920 VND
2026-11-06 00:46 UTC
Laagste geregistreerde prijs: 1,925,400,984 VND
2026-11-06 15:07 UTC
Verandering: 4,434,255 VND
+0.23%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 23:00 — 2026-11-05 23:59	1,944,349,515 VND	1,952,981,680 VND	1,953,527,694 VND	1,935,308,307 VND	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,952,745,526 VND	1,959,779,818 VND	1,960,970,920 VND	1,952,745,526 VND	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,958,985,516 VND	1,954,997,803 VND	1,960,015,542 VND	1,950,904,987 VND	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,954,964,951 VND	1,957,021,583 VND	1,958,370,138 VND	1,951,802,685 VND	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,956,548,005 VND	1,945,962,095 VND	1,958,038,977 VND	1,944,855,583 VND	-0.54%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,945,360,053 VND	1,944,536,587 VND	1,946,595,741 VND	1,940,484,977 VND	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,944,185,021 VND	1,942,467,437 VND	1,944,369,266 VND	1,935,039,048 VND	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,942,226,274 VND	1,943,148,377 VND	1,943,985,435 VND	1,936,658,916 VND	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,943,148,377 VND	1,941,326,480 VND	1,945,361,654 VND	1,933,743,260 VND	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,939,935,058 VND	1,942,309,508 VND	1,943,845,614 VND	1,937,292,031 VND	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,942,305,255 VND	1,952,176,238 VND	1,956,209,492 VND	1,941,948,939 VND	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,953,892,123 VND	1,954,317,590 VND	1,956,923,517 VND	1,952,750,573 VND	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,954,317,590 VND	1,953,037,027 VND	1,954,953,210 VND	1,949,970,243 VND	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,953,037,027 VND	1,950,845,146 VND	1,958,627,498 VND	1,950,845,146 VND	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,950,839,926 VND	1,946,539,849 VND	1,950,982,712 VND	1,943,807,250 VND	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,946,523,941 VND	1,939,271,463 VND	1,949,539,120 VND	1,933,918,354 VND	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,934,563,308 VND	1,943,897,129 VND	1,946,097,814 VND	1,925,400,984 VND	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,945,495,666 VND	1,949,928,045 VND	1,950,824,414 VND	1,936,268,720 VND	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,949,652,118 VND	1,940,984,026 VND	1,950,650,055 VND	1,938,889,026 VND	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,943,858,186 VND	1,945,400,875 VND	1,949,202,227 VND	1,941,960,506 VND	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,945,479,550 VND	1,944,906,377 VND	1,945,479,550 VND	1,942,100,486 VND	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,945,165,687 VND	1,946,574,164 VND	1,949,262,398 VND	1,943,831,001 VND	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,947,362,817 VND	1,947,107,162 VND	1,947,397,903 VND	1,943,326,841 VND	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,947,107,162 VND	1,948,783,770 VND	1,952,083,226 VND	1,947,107,162 VND	+0.09%	60