Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Gisteren

Tijdsperiode: 2026-11-02 23:00 — 2026-11-03 22:59 UTC

Eerste geregistreerde prijs: 21,235,382.78 PKR
2026-11-02 23:00 UTC
Laatste geregistreerde prijs: 21,522,570.06 PKR
2026-11-03 22:59 UTC
Hoogste geregistreerde prijs: 21,567,996.78 PKR
2026-11-03 21:48 UTC
Laagste geregistreerde prijs: 21,104,639.84 PKR
2026-11-03 06:16 UTC
Verandering: 287,187.27 PKR
+1.35%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:33.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 23:00 — 2026-11-02 23:59	21,235,382.78 PKR	21,210,071.04 PKR	21,235,382.78 PKR	21,190,908.18 PKR	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	21,210,051.49 PKR	21,272,682.81 PKR	21,316,100.94 PKR	21,177,966.55 PKR	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	21,274,044.78 PKR	21,298,590.91 PKR	21,344,120.47 PKR	21,274,044.78 PKR	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	21,296,749.47 PKR	21,219,103.33 PKR	21,296,749.47 PKR	21,219,103.33 PKR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	21,198,007.46 PKR	21,244,780.58 PKR	21,252,313.84 PKR	21,173,746.71 PKR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	21,244,116.91 PKR	21,246,216.83 PKR	21,290,305.38 PKR	21,205,905.02 PKR	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	21,246,216.83 PKR	21,177,089.66 PKR	21,248,397.29 PKR	21,157,031.80 PKR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	21,163,115.49 PKR	21,148,319.65 PKR	21,206,224.17 PKR	21,104,639.84 PKR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	21,148,319.65 PKR	21,222,916.36 PKR	21,246,034.52 PKR	21,131,270.73 PKR	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	21,214,853.57 PKR	21,159,263.70 PKR	21,214,853.57 PKR	21,126,848.04 PKR	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	21,159,263.70 PKR	21,277,776.72 PKR	21,277,776.72 PKR	21,159,263.70 PKR	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	21,274,883.58 PKR	21,283,636.71 PKR	21,285,219.14 PKR	21,256,851.13 PKR	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	21,283,636.71 PKR	21,286,041.60 PKR	21,329,553.71 PKR	21,282,458.06 PKR	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	21,290,819.57 PKR	21,385,630.78 PKR	21,406,850.75 PKR	21,265,264.38 PKR	+0.45%	60
2026-11-03 13:00 — 2026-11-03 13:59	21,388,578.25 PKR	21,384,580.25 PKR	21,492,378.26 PKR	21,366,594.84 PKR	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	21,398,545.04 PKR	21,375,464.75 PKR	21,398,545.04 PKR	21,318,999.54 PKR	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	21,365,353.38 PKR	21,493,341.34 PKR	21,493,341.34 PKR	21,361,415.50 PKR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	21,483,798.74 PKR	21,479,986.41 PKR	21,483,798.74 PKR	21,393,102.01 PKR	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	21,487,354.09 PKR	21,470,321.75 PKR	21,499,607.08 PKR	21,466,366.53 PKR	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	21,470,321.75 PKR	21,440,760.18 PKR	21,516,534.25 PKR	21,440,760.18 PKR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	21,445,494.69 PKR	21,432,826.81 PKR	21,466,922.59 PKR	21,429,539.61 PKR	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	21,445,545.66 PKR	21,523,086.61 PKR	21,525,413.49 PKR	21,445,545.66 PKR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	21,538,674.99 PKR	21,533,712.79 PKR	21,567,996.78 PKR	21,519,103.43 PKR	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	21,535,407.76 PKR	21,522,570.06 PKR	21,535,407.76 PKR	21,497,535.01 PKR	-0.06%	60