Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-10-31 07:46 — 2026-10-31 08:46 UTC

Eerste geregistreerde prijs: 21,352,876.81 PKR
2026-10-31 07:46 UTC
Laatste geregistreerde prijs: 21,340,558.12 PKR
2026-10-31 08:45 UTC
Hoogste geregistreerde prijs: 21,371,251.58 PKR
2026-10-31 08:22 UTC
Laagste geregistreerde prijs: 21,329,391.19 PKR
2026-10-31 08:38 UTC
Verandering: -12,318.70 PKR
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 07:46 — 2026-10-31 07:47	21,352,876.81 PKR	21,352,876.81 PKR	21,352,876.81 PKR	21,352,876.81 PKR	0.00%	2
2026-10-31 07:48 — 2026-10-31 07:50	21,344,788.33 PKR	21,344,552.51 PKR	21,344,936.64 PKR	21,344,552.51 PKR	0.00%	3
2026-10-31 07:51 — 2026-10-31 07:53	21,344,552.51 PKR	21,343,923.91 PKR	21,344,552.51 PKR	21,343,923.91 PKR	0.00%	3
2026-10-31 07:54 — 2026-10-31 07:56	21,344,564.34 PKR	21,344,763.17 PKR	21,344,763.17 PKR	21,344,564.34 PKR	+0.00%	3
2026-10-31 07:57 — 2026-10-31 07:59	21,344,763.17 PKR	21,351,784.46 PKR	21,351,784.46 PKR	21,344,763.17 PKR	+0.03%	3
2026-10-31 08:00 — 2026-10-31 08:02	21,351,210.22 PKR	21,345,253.30 PKR	21,351,210.22 PKR	21,345,253.30 PKR	-0.03%	3
2026-10-31 08:03 — 2026-10-31 08:05	21,345,253.30 PKR	21,344,362.99 PKR	21,345,253.30 PKR	21,344,362.99 PKR	0.00%	3
2026-10-31 08:06 — 2026-10-31 08:08	21,342,906.97 PKR	21,336,826.61 PKR	21,342,906.97 PKR	21,336,826.61 PKR	-0.03%	3
2026-10-31 08:09 — 2026-10-31 08:11	21,336,826.61 PKR	21,336,973.56 PKR	21,336,973.56 PKR	21,336,826.61 PKR	+0.00%	3
2026-10-31 08:12 — 2026-10-31 08:14	21,344,137.99 PKR	21,345,129.51 PKR	21,345,129.51 PKR	21,344,137.99 PKR	+0.00%	3
2026-10-31 08:15 — 2026-10-31 08:17	21,346,502.74 PKR	21,364,895.59 PKR	21,364,895.59 PKR	21,346,502.74 PKR	+0.09%	3
2026-10-31 08:18 — 2026-10-31 08:20	21,364,895.59 PKR	21,365,677.56 PKR	21,366,259.50 PKR	21,364,895.59 PKR	+0.00%	3
2026-10-31 08:21 — 2026-10-31 08:23	21,365,677.56 PKR	21,370,573.48 PKR	21,371,251.58 PKR	21,365,677.56 PKR	+0.02%	3
2026-10-31 08:24 — 2026-10-31 08:26	21,370,573.48 PKR	21,368,526.78 PKR	21,370,573.48 PKR	21,368,526.78 PKR	-0.01%	3
2026-10-31 08:27 — 2026-10-31 08:29	21,362,949.24 PKR	21,363,085.94 PKR	21,363,085.94 PKR	21,362,949.24 PKR	+0.00%	3
2026-10-31 08:30 — 2026-10-31 08:32	21,362,978.47 PKR	21,355,706.53 PKR	21,362,978.47 PKR	21,355,706.53 PKR	-0.03%	3
2026-10-31 08:33 — 2026-10-31 08:35	21,355,706.53 PKR	21,355,766.60 PKR	21,355,766.60 PKR	21,355,706.53 PKR	+0.00%	3
2026-10-31 08:36 — 2026-10-31 08:38	21,352,661.50 PKR	21,329,391.19 PKR	21,352,661.50 PKR	21,329,391.19 PKR	-0.11%	3
2026-10-31 08:39 — 2026-10-31 08:41	21,329,391.19 PKR	21,329,986.13 PKR	21,329,986.13 PKR	21,329,391.19 PKR	+0.00%	3
2026-10-31 08:42 — 2026-10-31 08:44	21,339,772.30 PKR	21,340,558.12 PKR	21,340,558.12 PKR	21,339,772.30 PKR	+0.00%	3
2026-10-31 08:45	21,340,558.12 PKR	21,340,558.12 PKR	21,340,558.12 PKR	21,340,558.12 PKR	—	1