Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-11-01 10:45 — 2026-11-01 11:45 UTC

Eerste geregistreerde prijs: 21,545,174.46 PKR
2026-11-01 10:46 UTC
Laatste geregistreerde prijs: 21,513,175.92 PKR
2026-11-01 11:45 UTC
Hoogste geregistreerde prijs: 21,545,174.46 PKR
2026-11-01 10:46 UTC
Laagste geregistreerde prijs: 21,512,115.43 PKR
2026-11-01 11:42 UTC
Verandering: -31,998.54 PKR
-0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 10:46 — 2026-11-01 10:47	21,545,174.46 PKR	21,545,174.46 PKR	21,545,174.46 PKR	21,545,174.46 PKR	0.00%	2
2026-11-01 10:48 — 2026-11-01 10:50	21,544,795.10 PKR	21,544,352.70 PKR	21,544,795.10 PKR	21,544,352.70 PKR	0.00%	3
2026-11-01 10:51 — 2026-11-01 10:53	21,543,256.77 PKR	21,533,689.43 PKR	21,543,256.77 PKR	21,533,689.43 PKR	-0.04%	3
2026-11-01 10:54 — 2026-11-01 10:56	21,533,689.43 PKR	21,533,130.35 PKR	21,533,689.43 PKR	21,533,130.35 PKR	0.00%	3
2026-11-01 10:57 — 2026-11-01 10:59	21,531,660.74 PKR	21,531,543.68 PKR	21,531,660.74 PKR	21,531,543.68 PKR	0.00%	3
2026-11-01 11:00 — 2026-11-01 11:02	21,531,543.68 PKR	21,532,760.97 PKR	21,532,760.97 PKR	21,531,543.68 PKR	+0.01%	3
2026-11-01 11:03 — 2026-11-01 11:05	21,536,965.38 PKR	21,536,472.16 PKR	21,536,965.38 PKR	21,536,472.16 PKR	0.00%	3
2026-11-01 11:06 — 2026-11-01 11:08	21,536,472.16 PKR	21,532,873.05 PKR	21,536,472.16 PKR	21,532,873.05 PKR	-0.02%	3
2026-11-01 11:09 — 2026-11-01 11:11	21,531,972.56 PKR	21,531,441.96 PKR	21,531,972.56 PKR	21,531,441.96 PKR	0.00%	3
2026-11-01 11:12 — 2026-11-01 11:14	21,524,526.80 PKR	21,524,793.18 PKR	21,524,793.18 PKR	21,524,526.80 PKR	+0.00%	3
2026-11-01 11:15 — 2026-11-01 11:17	21,524,693.61 PKR	21,526,859.27 PKR	21,526,859.27 PKR	21,524,693.61 PKR	+0.01%	3
2026-11-01 11:18 — 2026-11-01 11:20	21,526,859.27 PKR	21,528,383.01 PKR	21,528,383.01 PKR	21,526,859.27 PKR	+0.01%	3
2026-11-01 11:21 — 2026-11-01 11:23	21,528,383.01 PKR	21,530,846.31 PKR	21,530,846.31 PKR	21,528,383.01 PKR	+0.01%	3
2026-11-01 11:24 — 2026-11-01 11:26	21,530,972.60 PKR	21,530,848.67 PKR	21,530,972.60 PKR	21,530,848.67 PKR	0.00%	3
2026-11-01 11:27 — 2026-11-01 11:29	21,530,848.67 PKR	21,529,691.61 PKR	21,530,848.67 PKR	21,529,691.61 PKR	-0.01%	3
2026-11-01 11:30 — 2026-11-01 11:32	21,529,691.61 PKR	21,531,053.68 PKR	21,531,053.68 PKR	21,529,597.71 PKR	+0.01%	3
2026-11-01 11:33 — 2026-11-01 11:35	21,531,053.68 PKR	21,528,787.85 PKR	21,531,053.68 PKR	21,528,787.85 PKR	-0.01%	3
2026-11-01 11:36 — 2026-11-01 11:38	21,527,795.87 PKR	21,514,171.56 PKR	21,527,795.87 PKR	21,514,171.56 PKR	-0.06%	3
2026-11-01 11:39 — 2026-11-01 11:41	21,514,171.56 PKR	21,515,429.86 PKR	21,515,429.86 PKR	21,514,171.56 PKR	+0.01%	3
2026-11-01 11:42 — 2026-11-01 11:44	21,512,115.43 PKR	21,512,581.50 PKR	21,512,581.50 PKR	21,512,115.43 PKR	+0.00%	3
2026-11-01 11:45	21,513,175.92 PKR	21,513,175.92 PKR	21,513,175.92 PKR	21,513,175.92 PKR	—	1