Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-10-24 09:22 — 2026-10-24 10:22 UTC

Eerste geregistreerde prijs: 22,266,739.76 PKR
2026-10-24 09:23 UTC
Laatste geregistreerde prijs: 22,254,731.85 PKR
2026-10-24 10:22 UTC
Hoogste geregistreerde prijs: 22,279,568.65 PKR
2026-10-24 10:06 UTC
Laagste geregistreerde prijs: 22,237,304.42 PKR
2026-10-24 09:47 UTC
Verandering: -12,007.91 PKR
-0.05%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 09:23	22,266,739.76 PKR	22,266,739.76 PKR	22,266,739.76 PKR	22,266,739.76 PKR	—	1
2026-10-24 09:24 — 2026-10-24 09:26	22,259,947.12 PKR	22,261,191.02 PKR	22,261,191.02 PKR	22,259,947.12 PKR	+0.01%	3
2026-10-24 09:27 — 2026-10-24 09:29	22,261,191.02 PKR	22,253,988.45 PKR	22,261,191.02 PKR	22,253,988.45 PKR	-0.03%	3
2026-10-24 09:30 — 2026-10-24 09:32	22,258,630.89 PKR	22,260,950.99 PKR	22,260,950.99 PKR	22,258,630.89 PKR	+0.01%	3
2026-10-24 09:33 — 2026-10-24 09:35	22,260,950.99 PKR	22,271,574.10 PKR	22,271,574.10 PKR	22,260,950.99 PKR	+0.05%	3
2026-10-24 09:36 — 2026-10-24 09:38	22,271,574.10 PKR	22,256,347.02 PKR	22,271,574.10 PKR	22,256,347.02 PKR	-0.07%	3
2026-10-24 09:39 — 2026-10-24 09:41	22,249,239.48 PKR	22,237,468.62 PKR	22,249,239.48 PKR	22,237,468.62 PKR	-0.05%	3
2026-10-24 09:42 — 2026-10-24 09:44	22,248,813.20 PKR	22,259,205.53 PKR	22,259,205.53 PKR	22,248,813.20 PKR	+0.05%	3
2026-10-24 09:45 — 2026-10-24 09:47	22,239,371.71 PKR	22,237,304.42 PKR	22,239,371.71 PKR	22,237,304.42 PKR	-0.01%	3
2026-10-24 09:48 — 2026-10-24 09:50	22,247,311.61 PKR	22,243,631.75 PKR	22,247,311.61 PKR	22,243,631.75 PKR	-0.02%	3
2026-10-24 09:51 — 2026-10-24 09:53	22,243,631.75 PKR	22,252,707.91 PKR	22,252,707.91 PKR	22,243,631.75 PKR	+0.04%	3
2026-10-24 09:54 — 2026-10-24 09:56	22,252,707.91 PKR	22,264,844.56 PKR	22,264,844.56 PKR	22,252,707.91 PKR	+0.05%	3
2026-10-24 09:57 — 2026-10-24 09:59	22,265,644.53 PKR	22,272,645.99 PKR	22,272,645.99 PKR	22,265,644.53 PKR	+0.03%	3
2026-10-24 10:00 — 2026-10-24 10:02	22,277,398.72 PKR	22,275,093.30 PKR	22,277,398.72 PKR	22,275,093.30 PKR	-0.01%	3
2026-10-24 10:03 — 2026-10-24 10:05	22,275,093.30 PKR	22,278,793.55 PKR	22,278,793.55 PKR	22,275,093.30 PKR	+0.02%	3
2026-10-24 10:06 — 2026-10-24 10:08	22,279,568.65 PKR	22,268,351.02 PKR	22,279,568.65 PKR	22,268,351.02 PKR	-0.05%	3
2026-10-24 10:09 — 2026-10-24 10:11	22,268,351.02 PKR	22,266,436.70 PKR	22,268,351.02 PKR	22,266,436.70 PKR	-0.01%	3
2026-10-24 10:12 — 2026-10-24 10:14	22,267,606.02 PKR	22,272,754.47 PKR	22,272,754.47 PKR	22,267,606.02 PKR	+0.02%	3
2026-10-24 10:15 — 2026-10-24 10:17	22,272,754.47 PKR	22,266,779.20 PKR	22,272,754.47 PKR	22,266,779.20 PKR	-0.03%	3
2026-10-24 10:18 — 2026-10-24 10:20	22,276,707.91 PKR	22,260,352.00 PKR	22,276,707.91 PKR	22,260,352.00 PKR	-0.07%	3
2026-10-24 10:21 — 2026-10-24 10:22	22,260,352.00 PKR	22,254,731.85 PKR	22,260,352.00 PKR	22,254,731.85 PKR	-0.03%	2