Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-11-06 04:05 — 2026-11-06 05:05 UTC

Eerste geregistreerde prijs: 20,953,555.84 PKR
2026-11-06 04:06 UTC
Laatste geregistreerde prijs: 20,930,278.15 PKR
2026-11-06 05:05 UTC
Hoogste geregistreerde prijs: 20,965,348.02 PKR
2026-11-06 04:49 UTC
Laagste geregistreerde prijs: 20,919,201.59 PKR
2026-11-06 04:30 UTC
Verandering: -23,277.69 PKR
-0.11%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 04:06 — 2026-11-06 04:08	20,953,555.84 PKR	20,962,902.05 PKR	20,962,902.05 PKR	20,953,555.84 PKR	+0.04%	3
2026-11-06 04:09 — 2026-11-06 04:11	20,962,902.05 PKR	20,940,946.80 PKR	20,962,902.05 PKR	20,940,946.80 PKR	-0.10%	3
2026-11-06 04:12 — 2026-11-06 04:14	20,937,830.29 PKR	20,955,717.21 PKR	20,955,717.21 PKR	20,937,830.29 PKR	+0.09%	3
2026-11-06 04:15 — 2026-11-06 04:17	20,955,717.21 PKR	20,953,075.33 PKR	20,955,717.21 PKR	20,953,075.33 PKR	-0.01%	3
2026-11-06 04:18 — 2026-11-06 04:20	20,939,519.86 PKR	20,928,909.75 PKR	20,939,519.86 PKR	20,928,909.75 PKR	-0.05%	3
2026-11-06 04:21 — 2026-11-06 04:23	20,928,909.75 PKR	20,934,769.51 PKR	20,934,769.51 PKR	20,928,909.75 PKR	+0.03%	3
2026-11-06 04:24 — 2026-11-06 04:26	20,925,480.18 PKR	20,934,748.18 PKR	20,934,748.18 PKR	20,925,480.18 PKR	+0.04%	3
2026-11-06 04:27 — 2026-11-06 04:29	20,927,297.38 PKR	20,927,405.43 PKR	20,927,405.43 PKR	20,927,297.38 PKR	+0.00%	3
2026-11-06 04:30 — 2026-11-06 04:32	20,919,201.59 PKR	20,926,527.92 PKR	20,926,527.92 PKR	20,919,201.59 PKR	+0.04%	3
2026-11-06 04:33 — 2026-11-06 04:35	20,926,527.92 PKR	20,941,158.72 PKR	20,941,158.72 PKR	20,926,527.92 PKR	+0.07%	3
2026-11-06 04:36 — 2026-11-06 04:38	20,941,158.72 PKR	20,959,553.33 PKR	20,959,553.33 PKR	20,941,158.72 PKR	+0.09%	3
2026-11-06 04:39 — 2026-11-06 04:41	20,960,667.99 PKR	20,957,366.79 PKR	20,960,667.99 PKR	20,957,366.79 PKR	-0.02%	3
2026-11-06 04:42 — 2026-11-06 04:44	20,962,212.73 PKR	20,952,042.33 PKR	20,962,212.73 PKR	20,952,042.33 PKR	-0.05%	3
2026-11-06 04:45 — 2026-11-06 04:47	20,954,775.68 PKR	20,948,113.70 PKR	20,954,775.68 PKR	20,948,113.70 PKR	-0.03%	3
2026-11-06 04:48 — 2026-11-06 04:50	20,948,113.70 PKR	20,965,348.02 PKR	20,965,348.02 PKR	20,948,113.70 PKR	+0.08%	3
2026-11-06 04:51 — 2026-11-06 04:53	20,961,450.56 PKR	20,945,999.89 PKR	20,961,450.56 PKR	20,945,999.89 PKR	-0.07%	3
2026-11-06 04:54 — 2026-11-06 04:56	20,945,999.89 PKR	20,947,237.87 PKR	20,947,237.87 PKR	20,945,999.89 PKR	+0.01%	3
2026-11-06 04:57 — 2026-11-06 04:59	20,959,349.45 PKR	20,962,879.55 PKR	20,962,879.55 PKR	20,959,349.45 PKR	+0.02%	3
2026-11-06 05:00 — 2026-11-06 05:02	20,959,089.53 PKR	20,961,075.78 PKR	20,961,075.78 PKR	20,959,089.53 PKR	+0.01%	3
2026-11-06 05:03 — 2026-11-06 05:05	20,961,075.78 PKR	20,930,278.15 PKR	20,961,075.78 PKR	20,930,278.15 PKR	-0.15%	3