Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-10-16 08:04 — 2026-10-16 09:04 UTC

Eerste geregistreerde prijs: 22,762,513.96 PKR
2026-10-16 08:05 UTC
Laatste geregistreerde prijs: 22,734,998.82 PKR
2026-10-16 09:04 UTC
Hoogste geregistreerde prijs: 22,780,763.41 PKR
2026-10-16 08:52 UTC
Laagste geregistreerde prijs: 22,728,132.67 PKR
2026-10-16 08:26 UTC
Verandering: -27,515.14 PKR
-0.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 08:05	22,762,513.96 PKR	22,762,513.96 PKR	22,762,513.96 PKR	22,762,513.96 PKR	—	1
2026-10-16 08:06 — 2026-10-16 08:08	22,779,934.49 PKR	22,762,140.30 PKR	22,779,934.49 PKR	22,762,140.30 PKR	-0.08%	3
2026-10-16 08:09 — 2026-10-16 08:11	22,762,140.30 PKR	22,766,371.02 PKR	22,766,371.02 PKR	22,762,140.30 PKR	+0.02%	3
2026-10-16 08:12 — 2026-10-16 08:14	22,768,427.60 PKR	22,766,234.54 PKR	22,768,427.60 PKR	22,766,234.54 PKR	-0.01%	3
2026-10-16 08:15 — 2026-10-16 08:17	22,756,695.72 PKR	22,752,287.34 PKR	22,756,695.72 PKR	22,752,287.34 PKR	-0.02%	3
2026-10-16 08:18 — 2026-10-16 08:20	22,752,287.34 PKR	22,751,448.43 PKR	22,756,882.41 PKR	22,751,448.43 PKR	0.00%	3
2026-10-16 08:21 — 2026-10-16 08:23	22,751,448.43 PKR	22,745,672.51 PKR	22,751,448.43 PKR	22,745,672.51 PKR	-0.03%	3
2026-10-16 08:24 — 2026-10-16 08:26	22,739,469.87 PKR	22,728,132.67 PKR	22,739,469.87 PKR	22,728,132.67 PKR	-0.05%	3
2026-10-16 08:27 — 2026-10-16 08:29	22,734,644.09 PKR	22,738,756.97 PKR	22,738,756.97 PKR	22,734,644.09 PKR	+0.02%	3
2026-10-16 08:30 — 2026-10-16 08:32	22,741,022.74 PKR	22,753,503.94 PKR	22,753,503.94 PKR	22,741,022.74 PKR	+0.05%	3
2026-10-16 08:33 — 2026-10-16 08:35	22,753,503.94 PKR	22,752,480.75 PKR	22,753,503.94 PKR	22,752,480.75 PKR	0.00%	3
2026-10-16 08:36 — 2026-10-16 08:38	22,750,559.67 PKR	22,768,620.24 PKR	22,768,620.24 PKR	22,750,559.67 PKR	+0.08%	3
2026-10-16 08:39 — 2026-10-16 08:41	22,768,620.24 PKR	22,771,713.16 PKR	22,771,713.16 PKR	22,768,620.24 PKR	+0.01%	3
2026-10-16 08:42 — 2026-10-16 08:44	22,773,203.05 PKR	22,767,927.26 PKR	22,773,203.05 PKR	22,767,927.26 PKR	-0.02%	3
2026-10-16 08:45 — 2026-10-16 08:47	22,767,927.26 PKR	22,768,505.53 PKR	22,768,505.53 PKR	22,767,927.26 PKR	+0.00%	3
2026-10-16 08:48 — 2026-10-16 08:50	22,776,489.93 PKR	22,773,882.18 PKR	22,776,489.93 PKR	22,773,882.18 PKR	-0.01%	3
2026-10-16 08:51 — 2026-10-16 08:53	22,773,882.18 PKR	22,778,869.56 PKR	22,780,763.41 PKR	22,773,882.18 PKR	+0.02%	3
2026-10-16 08:54 — 2026-10-16 08:56	22,778,869.56 PKR	22,766,738.54 PKR	22,778,869.56 PKR	22,766,738.54 PKR	-0.05%	3
2026-10-16 08:57 — 2026-10-16 08:59	22,756,388.98 PKR	22,757,335.69 PKR	22,757,335.69 PKR	22,756,388.98 PKR	+0.00%	3
2026-10-16 09:00 — 2026-10-16 09:02	22,757,335.69 PKR	22,756,372.64 PKR	22,757,335.69 PKR	22,756,372.64 PKR	0.00%	3
2026-10-16 09:03 — 2026-10-16 09:04	22,739,318.33 PKR	22,734,998.82 PKR	22,739,318.33 PKR	22,734,998.82 PKR	-0.02%	2