Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-10-17 15:13 — 2026-10-17 16:13 UTC

Eerste geregistreerde prijs: 22,584,396.79 PKR
2026-10-17 15:14 UTC
Laatste geregistreerde prijs: 22,544,197.52 PKR
2026-10-17 16:13 UTC
Hoogste geregistreerde prijs: 22,592,374.11 PKR
2026-10-17 15:17 UTC
Laagste geregistreerde prijs: 22,525,151.51 PKR
2026-10-17 15:57 UTC
Verandering: -40,199.27 PKR
-0.18%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 15:14	22,584,396.79 PKR	22,584,396.79 PKR	22,584,396.79 PKR	22,584,396.79 PKR	—	1
2026-10-17 15:15 — 2026-10-17 15:17	22,587,143.65 PKR	22,592,374.11 PKR	22,592,374.11 PKR	22,587,143.65 PKR	+0.02%	3
2026-10-17 15:18 — 2026-10-17 15:20	22,591,592.73 PKR	22,592,009.69 PKR	22,592,009.69 PKR	22,591,592.73 PKR	+0.00%	3
2026-10-17 15:21 — 2026-10-17 15:23	22,592,009.69 PKR	22,570,732.72 PKR	22,592,009.69 PKR	22,570,732.72 PKR	-0.09%	3
2026-10-17 15:24 — 2026-10-17 15:26	22,581,381.42 PKR	22,570,303.24 PKR	22,581,381.42 PKR	22,570,303.24 PKR	-0.05%	3
2026-10-17 15:27 — 2026-10-17 15:29	22,570,303.24 PKR	22,574,449.56 PKR	22,574,449.56 PKR	22,570,303.24 PKR	+0.02%	3
2026-10-17 15:30 — 2026-10-17 15:32	22,567,384.40 PKR	22,576,431.73 PKR	22,576,431.73 PKR	22,567,384.40 PKR	+0.04%	3
2026-10-17 15:33 — 2026-10-17 15:35	22,576,431.73 PKR	22,582,399.37 PKR	22,582,399.37 PKR	22,576,431.73 PKR	+0.03%	3
2026-10-17 15:36 — 2026-10-17 15:38	22,577,512.11 PKR	22,574,698.36 PKR	22,577,512.11 PKR	22,574,698.36 PKR	-0.01%	3
2026-10-17 15:39 — 2026-10-17 15:41	22,565,096.55 PKR	22,566,226.00 PKR	22,566,226.00 PKR	22,565,096.55 PKR	+0.01%	3
2026-10-17 15:42 — 2026-10-17 15:44	22,566,226.00 PKR	22,566,664.36 PKR	22,566,664.36 PKR	22,566,226.00 PKR	+0.00%	3
2026-10-17 15:45 — 2026-10-17 15:47	22,566,125.61 PKR	22,561,642.95 PKR	22,566,125.61 PKR	22,561,642.95 PKR	-0.02%	3
2026-10-17 15:48 — 2026-10-17 15:50	22,553,737.86 PKR	22,553,181.12 PKR	22,553,737.86 PKR	22,553,181.12 PKR	0.00%	3
2026-10-17 15:51 — 2026-10-17 15:53	22,553,181.12 PKR	22,547,084.34 PKR	22,553,181.12 PKR	22,547,084.34 PKR	-0.03%	3
2026-10-17 15:54 — 2026-10-17 15:56	22,536,611.89 PKR	22,527,005.61 PKR	22,536,611.89 PKR	22,527,005.61 PKR	-0.04%	3
2026-10-17 15:57 — 2026-10-17 15:59	22,525,151.51 PKR	22,536,332.21 PKR	22,536,332.21 PKR	22,525,151.51 PKR	+0.05%	3
2026-10-17 16:00 — 2026-10-17 16:02	22,530,427.74 PKR	22,545,140.21 PKR	22,545,140.21 PKR	22,530,427.74 PKR	+0.07%	3
2026-10-17 16:03 — 2026-10-17 16:05	22,545,140.21 PKR	22,546,858.09 PKR	22,546,858.09 PKR	22,545,140.21 PKR	+0.01%	3
2026-10-17 16:06 — 2026-10-17 16:08	22,543,602.18 PKR	22,541,824.34 PKR	22,543,602.18 PKR	22,541,824.34 PKR	-0.01%	3
2026-10-17 16:09 — 2026-10-17 16:11	22,541,824.34 PKR	22,541,378.24 PKR	22,541,824.34 PKR	22,541,378.24 PKR	0.00%	3
2026-10-17 16:12 — 2026-10-17 16:13	22,544,197.52 PKR	22,544,197.52 PKR	22,544,197.52 PKR	22,544,197.52 PKR	0.00%	2