Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-11-10 12:41 — 2026-11-10 13:41 UTC

Eerste geregistreerde prijs: 20,508,555.69 PKR
2026-11-10 12:41 UTC
Laatste geregistreerde prijs: 20,472,774.03 PKR
2026-11-10 13:40 UTC
Hoogste geregistreerde prijs: 20,565,642.71 PKR
2026-11-10 13:16 UTC
Laagste geregistreerde prijs: 20,387,810.66 PKR
2026-11-10 13:35 UTC
Verandering: -35,781.66 PKR
-0.17%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 12:41	20,508,555.69 PKR	20,508,555.69 PKR	20,508,555.69 PKR	20,508,555.69 PKR	—	1
2026-11-10 12:42 — 2026-11-10 12:44	20,506,662.93 PKR	20,501,426.48 PKR	20,506,662.93 PKR	20,501,426.48 PKR	-0.03%	3
2026-11-10 12:45 — 2026-11-10 12:47	20,501,426.48 PKR	20,503,681.62 PKR	20,503,681.62 PKR	20,501,426.48 PKR	+0.01%	3
2026-11-10 12:48 — 2026-11-10 12:50	20,513,423.74 PKR	20,514,897.94 PKR	20,514,897.94 PKR	20,513,423.74 PKR	+0.01%	3
2026-11-10 12:51 — 2026-11-10 12:53	20,530,004.32 PKR	20,545,932.60 PKR	20,545,932.60 PKR	20,530,004.32 PKR	+0.08%	3
2026-11-10 12:54 — 2026-11-10 12:56	20,538,088.28 PKR	20,534,710.89 PKR	20,538,088.28 PKR	20,534,710.89 PKR	-0.02%	3
2026-11-10 12:57 — 2026-11-10 12:59	20,539,731.56 PKR	20,555,414.50 PKR	20,555,414.50 PKR	20,539,731.56 PKR	+0.08%	3
2026-11-10 13:00 — 2026-11-10 13:02	20,551,620.18 PKR	20,542,360.32 PKR	20,551,620.18 PKR	20,542,360.32 PKR	-0.05%	3
2026-11-10 13:03 — 2026-11-10 13:05	20,542,360.32 PKR	20,532,091.99 PKR	20,542,360.32 PKR	20,522,097.67 PKR	-0.05%	3
2026-11-10 13:06 — 2026-11-10 13:08	20,532,091.99 PKR	20,537,822.16 PKR	20,538,019.31 PKR	20,532,091.99 PKR	+0.03%	3
2026-11-10 13:09 — 2026-11-10 13:11	20,537,822.16 PKR	20,547,244.73 PKR	20,547,244.73 PKR	20,537,822.16 PKR	+0.05%	3
2026-11-10 13:12 — 2026-11-10 13:14	20,561,058.43 PKR	20,565,042.89 PKR	20,565,042.89 PKR	20,561,058.43 PKR	+0.02%	3
2026-11-10 13:15 — 2026-11-10 13:17	20,565,042.89 PKR	20,565,642.71 PKR	20,565,642.71 PKR	20,565,042.89 PKR	+0.00%	3
2026-11-10 13:18 — 2026-11-10 13:20	20,519,471.64 PKR	20,511,925.71 PKR	20,519,471.64 PKR	20,511,925.71 PKR	-0.04%	3
2026-11-10 13:21 — 2026-11-10 13:23	20,511,925.71 PKR	20,529,989.69 PKR	20,529,989.69 PKR	20,511,925.71 PKR	+0.09%	3
2026-11-10 13:24 — 2026-11-10 13:26	20,536,896.55 PKR	20,535,781.50 PKR	20,536,896.55 PKR	20,535,781.50 PKR	-0.01%	3
2026-11-10 13:27 — 2026-11-10 13:29	20,519,276.31 PKR	20,524,866.02 PKR	20,524,866.02 PKR	20,519,276.31 PKR	+0.03%	3
2026-11-10 13:30 — 2026-11-10 13:32	20,524,866.02 PKR	20,534,212.38 PKR	20,534,212.38 PKR	20,524,866.02 PKR	+0.05%	3
2026-11-10 13:33 — 2026-11-10 13:35	20,422,512.23 PKR	20,387,810.66 PKR	20,422,512.23 PKR	20,387,810.66 PKR	-0.17%	3
2026-11-10 13:36 — 2026-11-10 13:38	20,387,810.66 PKR	20,411,962.47 PKR	20,411,962.47 PKR	20,387,810.66 PKR	+0.12%	3
2026-11-10 13:39 — 2026-11-10 13:40	20,472,774.03 PKR	20,472,774.03 PKR	20,472,774.03 PKR	20,472,774.03 PKR	0.00%	2