Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-10-25 07:25 — 2026-10-25 08:25 UTC

Eerste geregistreerde prijs: 22,265,878.85 PKR
2026-10-25 07:26 UTC
Laatste geregistreerde prijs: 22,244,118.05 PKR
2026-10-25 08:25 UTC
Hoogste geregistreerde prijs: 22,296,367.97 PKR
2026-10-25 07:47 UTC
Laagste geregistreerde prijs: 22,244,118.05 PKR
2026-10-25 08:25 UTC
Verandering: -21,760.80 PKR
-0.10%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 07:26	22,265,878.85 PKR	22,265,878.85 PKR	22,265,878.85 PKR	22,265,878.85 PKR	—	1
2026-10-25 07:27 — 2026-10-25 07:29	22,268,559.90 PKR	22,272,944.15 PKR	22,272,944.15 PKR	22,268,559.90 PKR	+0.02%	3
2026-10-25 07:30 — 2026-10-25 07:32	22,268,239.49 PKR	22,264,973.54 PKR	22,268,239.49 PKR	22,264,973.54 PKR	-0.01%	3
2026-10-25 07:33 — 2026-10-25 07:35	22,264,973.54 PKR	22,271,703.16 PKR	22,271,703.16 PKR	22,264,973.54 PKR	+0.03%	3
2026-10-25 07:36 — 2026-10-25 07:38	22,269,541.47 PKR	22,272,570.61 PKR	22,272,570.61 PKR	22,269,541.47 PKR	+0.01%	3
2026-10-25 07:39 — 2026-10-25 07:41	22,276,584.77 PKR	22,281,118.31 PKR	22,281,118.31 PKR	22,276,584.77 PKR	+0.02%	3
2026-10-25 07:42 — 2026-10-25 07:44	22,282,309.29 PKR	22,290,949.19 PKR	22,290,949.19 PKR	22,282,309.29 PKR	+0.04%	3
2026-10-25 07:45 — 2026-10-25 07:47	22,293,458.24 PKR	22,296,367.97 PKR	22,296,367.97 PKR	22,293,458.24 PKR	+0.01%	3
2026-10-25 07:48 — 2026-10-25 07:50	22,296,367.97 PKR	22,292,527.01 PKR	22,296,367.97 PKR	22,292,527.01 PKR	-0.02%	3
2026-10-25 07:51 — 2026-10-25 07:53	22,292,663.43 PKR	22,293,480.76 PKR	22,293,480.76 PKR	22,292,663.43 PKR	+0.00%	3
2026-10-25 07:54 — 2026-10-25 07:56	22,293,480.76 PKR	22,293,875.25 PKR	22,293,875.25 PKR	22,293,480.76 PKR	+0.00%	3
2026-10-25 07:57 — 2026-10-25 07:59	22,291,620.69 PKR	22,292,147.20 PKR	22,292,147.20 PKR	22,291,620.69 PKR	+0.00%	3
2026-10-25 08:00 — 2026-10-25 08:02	22,285,143.87 PKR	22,289,316.97 PKR	22,289,316.97 PKR	22,285,143.87 PKR	+0.02%	3
2026-10-25 08:03 — 2026-10-25 08:05	22,276,633.96 PKR	22,275,210.43 PKR	22,276,633.96 PKR	22,275,210.43 PKR	-0.01%	3
2026-10-25 08:06 — 2026-10-25 08:08	22,275,210.43 PKR	22,278,235.38 PKR	22,278,235.38 PKR	22,275,210.43 PKR	+0.01%	3
2026-10-25 08:09 — 2026-10-25 08:11	22,278,235.38 PKR	22,272,131.72 PKR	22,278,235.38 PKR	22,272,131.72 PKR	-0.03%	3
2026-10-25 08:12 — 2026-10-25 08:14	22,270,112.44 PKR	22,271,671.06 PKR	22,271,671.06 PKR	22,270,112.44 PKR	+0.01%	3
2026-10-25 08:15 — 2026-10-25 08:17	22,271,671.06 PKR	22,270,409.54 PKR	22,271,671.06 PKR	22,270,409.54 PKR	-0.01%	3
2026-10-25 08:18 — 2026-10-25 08:20	22,272,290.92 PKR	22,264,591.32 PKR	22,272,290.92 PKR	22,264,591.32 PKR	-0.03%	3
2026-10-25 08:21 — 2026-10-25 08:23	22,264,591.32 PKR	22,262,071.50 PKR	22,264,591.32 PKR	22,261,300.94 PKR	-0.01%	3
2026-10-25 08:24 — 2026-10-25 08:25	22,262,071.50 PKR	22,244,118.05 PKR	22,262,071.50 PKR	22,244,118.05 PKR	-0.08%	2