Bitcoin Prijs PKR (Pakistaanse roepie)

Prijsontwikkeling van Bitcoin — PKR · Laatste uur

Tijdsperiode: 2026-10-22 11:15 — 2026-10-22 12:15 UTC

Eerste geregistreerde prijs: 22,675,359.94 PKR
2026-10-22 11:16 UTC
Laatste geregistreerde prijs: 22,649,897.32 PKR
2026-10-22 12:15 UTC
Hoogste geregistreerde prijs: 22,678,436.11 PKR
2026-10-22 11:40 UTC
Laagste geregistreerde prijs: 22,618,886.65 PKR
2026-10-22 12:07 UTC
Verandering: -25,462.62 PKR
-0.11%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Pakistaanse roepie (PKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 11:16 — 2026-10-22 11:17	22,675,359.94 PKR	22,675,359.94 PKR	22,675,359.94 PKR	22,675,359.94 PKR	0.00%	2
2026-10-22 11:18 — 2026-10-22 11:20	22,670,188.52 PKR	22,671,714.87 PKR	22,671,714.87 PKR	22,670,188.52 PKR	+0.01%	3
2026-10-22 11:21 — 2026-10-22 11:23	22,671,714.87 PKR	22,673,666.82 PKR	22,674,318.28 PKR	22,671,714.87 PKR	+0.01%	3
2026-10-22 11:24 — 2026-10-22 11:26	22,673,666.82 PKR	22,670,628.72 PKR	22,673,666.82 PKR	22,670,628.72 PKR	-0.01%	3
2026-10-22 11:27 — 2026-10-22 11:29	22,666,140.58 PKR	22,658,320.02 PKR	22,666,140.58 PKR	22,658,320.02 PKR	-0.03%	3
2026-10-22 11:30 — 2026-10-22 11:32	22,658,320.02 PKR	22,665,102.23 PKR	22,665,102.23 PKR	22,658,320.02 PKR	+0.03%	3
2026-10-22 11:33 — 2026-10-22 11:35	22,669,619.98 PKR	22,669,151.53 PKR	22,669,619.98 PKR	22,669,151.53 PKR	0.00%	3
2026-10-22 11:36 — 2026-10-22 11:38	22,654,419.65 PKR	22,675,031.13 PKR	22,675,031.13 PKR	22,654,419.65 PKR	+0.09%	3
2026-10-22 11:39 — 2026-10-22 11:41	22,675,031.13 PKR	22,678,436.11 PKR	22,678,436.11 PKR	22,675,031.13 PKR	+0.02%	3
2026-10-22 11:42 — 2026-10-22 11:44	22,670,667.11 PKR	22,668,245.66 PKR	22,670,667.11 PKR	22,668,245.66 PKR	-0.01%	3
2026-10-22 11:45 — 2026-10-22 11:47	22,668,245.66 PKR	22,666,586.59 PKR	22,668,245.66 PKR	22,666,586.59 PKR	-0.01%	3
2026-10-22 11:48 — 2026-10-22 11:50	22,667,434.41 PKR	22,651,649.30 PKR	22,667,434.41 PKR	22,651,649.30 PKR	-0.07%	3
2026-10-22 11:51 — 2026-10-22 11:53	22,651,649.30 PKR	22,642,252.95 PKR	22,651,649.30 PKR	22,642,252.95 PKR	-0.04%	3
2026-10-22 11:54 — 2026-10-22 11:56	22,642,252.95 PKR	22,646,910.42 PKR	22,646,910.42 PKR	22,642,252.95 PKR	+0.02%	3
2026-10-22 11:57 — 2026-10-22 11:59	22,637,082.91 PKR	22,634,908.59 PKR	22,637,082.91 PKR	22,634,908.59 PKR	-0.01%	3
2026-10-22 12:00 — 2026-10-22 12:02	22,634,908.59 PKR	22,638,791.99 PKR	22,639,036.50 PKR	22,634,908.59 PKR	+0.02%	3
2026-10-22 12:03 — 2026-10-22 12:05	22,638,791.99 PKR	22,635,677.63 PKR	22,638,791.99 PKR	22,635,677.63 PKR	-0.01%	3
2026-10-22 12:06 — 2026-10-22 12:08	22,627,907.19 PKR	22,618,886.65 PKR	22,627,907.19 PKR	22,618,886.65 PKR	-0.04%	3
2026-10-22 12:09 — 2026-10-22 12:11	22,635,181.78 PKR	22,640,498.60 PKR	22,640,498.60 PKR	22,635,181.78 PKR	+0.02%	3
2026-10-22 12:12 — 2026-10-22 12:14	22,645,035.16 PKR	22,649,897.32 PKR	22,649,897.32 PKR	22,645,035.16 PKR	+0.02%	3
2026-10-22 12:15	22,649,897.32 PKR	22,649,897.32 PKR	22,649,897.32 PKR	22,649,897.32 PKR	—	1