Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Laatste uur

Tijdsperiode: 2026-10-17 05:34 — 2026-10-17 06:34 UTC

Eerste geregistreerde prijs: 2,110,530,212 VND
2026-10-17 05:35 UTC
Laatste geregistreerde prijs: 2,110,150,542 VND
2026-10-17 06:34 UTC
Hoogste geregistreerde prijs: 2,110,710,406 VND
2026-10-17 06:23 UTC
Laagste geregistreerde prijs: 2,109,293,500 VND
2026-10-17 06:05 UTC
Verandering: -379,670 VND
-0.02%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 05:35	2,110,530,212 VND	2,110,530,212 VND	2,110,530,212 VND	2,110,530,212 VND	—	1
2026-10-17 05:36 — 2026-10-17 05:38	2,110,530,212 VND	2,109,897,940 VND	2,110,530,212 VND	2,109,897,940 VND	-0.03%	3
2026-10-17 05:39 — 2026-10-17 05:41	2,110,048,111 VND	2,110,421,560 VND	2,110,421,560 VND	2,110,048,111 VND	+0.02%	3
2026-10-17 05:42 — 2026-10-17 05:44	2,110,497,625 VND	2,110,034,633 VND	2,110,497,625 VND	2,110,034,633 VND	-0.02%	3
2026-10-17 05:45 — 2026-10-17 05:47	2,110,034,633 VND	2,110,173,950 VND	2,110,173,950 VND	2,110,034,633 VND	+0.01%	3
2026-10-17 05:48 — 2026-10-17 05:50	2,110,111,228 VND	2,109,793,861 VND	2,110,111,228 VND	2,109,793,861 VND	-0.02%	3
2026-10-17 05:51 — 2026-10-17 05:53	2,109,793,861 VND	2,109,769,385 VND	2,109,793,861 VND	2,109,769,385 VND	0.00%	3
2026-10-17 05:54 — 2026-10-17 05:56	2,110,050,493 VND	2,110,044,926 VND	2,110,050,493 VND	2,110,044,926 VND	0.00%	3
2026-10-17 05:57 — 2026-10-17 05:59	2,109,849,044 VND	2,110,106,658 VND	2,110,106,658 VND	2,109,849,044 VND	+0.01%	3
2026-10-17 06:00 — 2026-10-17 06:02	2,109,992,560 VND	2,109,502,153 VND	2,109,992,560 VND	2,109,502,153 VND	-0.02%	3
2026-10-17 06:03 — 2026-10-17 06:05	2,109,502,153 VND	2,109,293,500 VND	2,109,502,153 VND	2,109,293,500 VND	-0.01%	3
2026-10-17 06:06 — 2026-10-17 06:08	2,109,293,500 VND	2,109,344,327 VND	2,109,344,327 VND	2,109,293,500 VND	+0.00%	3
2026-10-17 06:09 — 2026-10-17 06:11	2,109,391,528 VND	2,109,859,729 VND	2,109,859,729 VND	2,109,391,528 VND	+0.02%	3
2026-10-17 06:12 — 2026-10-17 06:14	2,109,805,839 VND	2,109,797,041 VND	2,109,805,839 VND	2,109,797,041 VND	0.00%	3
2026-10-17 06:15 — 2026-10-17 06:17	2,109,797,041 VND	2,110,395,141 VND	2,110,395,141 VND	2,109,797,041 VND	+0.03%	3
2026-10-17 06:18 — 2026-10-17 06:20	2,110,375,604 VND	2,110,405,554 VND	2,110,405,554 VND	2,110,375,604 VND	+0.00%	3
2026-10-17 06:21 — 2026-10-17 06:23	2,110,405,554 VND	2,110,710,406 VND	2,110,710,406 VND	2,110,405,554 VND	+0.01%	3
2026-10-17 06:24 — 2026-10-17 06:26	2,110,710,406 VND	2,110,048,998 VND	2,110,710,406 VND	2,110,048,998 VND	-0.03%	3
2026-10-17 06:27 — 2026-10-17 06:29	2,110,048,998 VND	2,110,589,754 VND	2,110,589,754 VND	2,109,873,058 VND	+0.03%	3
2026-10-17 06:30 — 2026-10-17 06:32	2,110,589,754 VND	2,110,647,222 VND	2,110,647,222 VND	2,110,589,754 VND	+0.00%	3
2026-10-17 06:33 — 2026-10-17 06:34	2,110,455,566 VND	2,110,150,542 VND	2,110,455,566 VND	2,110,150,542 VND	-0.01%	2