Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Laatste uur

Tijdsperiode: 2026-10-13 05:36 — 2026-10-13 06:36 UTC

Eerste geregistreerde prijs: 2,165,865,891 VND
2026-10-13 05:37 UTC
Laatste geregistreerde prijs: 2,165,902,957 VND
2026-10-13 06:36 UTC
Hoogste geregistreerde prijs: 2,167,674,369 VND
2026-10-13 06:29 UTC
Laagste geregistreerde prijs: 2,164,012,591 VND
2026-10-13 05:48 UTC
Verandering: 37,067 VND
+0.00%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 05:37 — 2026-10-13 05:38	2,165,865,891 VND	2,165,096,741 VND	2,165,865,891 VND	2,165,096,741 VND	-0.04%	2
2026-10-13 05:39 — 2026-10-13 05:41	2,165,096,741 VND	2,164,966,613 VND	2,165,096,741 VND	2,164,966,613 VND	-0.01%	3
2026-10-13 05:42 — 2026-10-13 05:44	2,164,383,297 VND	2,165,564,968 VND	2,165,564,968 VND	2,164,383,297 VND	+0.05%	3
2026-10-13 05:45 — 2026-10-13 05:47	2,165,564,968 VND	2,164,484,911 VND	2,165,564,968 VND	2,164,484,911 VND	-0.05%	3
2026-10-13 05:48 — 2026-10-13 05:50	2,164,012,591 VND	2,164,314,706 VND	2,164,314,706 VND	2,164,012,591 VND	+0.01%	3
2026-10-13 05:51 — 2026-10-13 05:53	2,164,314,706 VND	2,165,836,456 VND	2,165,836,456 VND	2,164,314,706 VND	+0.07%	3
2026-10-13 05:54 — 2026-10-13 05:56	2,165,836,456 VND	2,166,189,076 VND	2,166,189,076 VND	2,165,836,456 VND	+0.02%	3
2026-10-13 05:57 — 2026-10-13 05:59	2,166,129,376 VND	2,166,452,548 VND	2,166,452,548 VND	2,166,129,376 VND	+0.01%	3
2026-10-13 06:00 — 2026-10-13 06:02	2,166,676,650 VND	2,165,759,419 VND	2,166,676,650 VND	2,165,759,419 VND	-0.04%	3
2026-10-13 06:03 — 2026-10-13 06:05	2,165,284,298 VND	2,164,574,474 VND	2,165,284,298 VND	2,164,574,474 VND	-0.03%	3
2026-10-13 06:06 — 2026-10-13 06:08	2,164,574,474 VND	2,164,115,359 VND	2,164,574,474 VND	2,164,115,359 VND	-0.02%	3
2026-10-13 06:09 — 2026-10-13 06:11	2,164,115,359 VND	2,164,299,979 VND	2,164,299,979 VND	2,164,115,359 VND	+0.01%	3
2026-10-13 06:12 — 2026-10-13 06:14	2,164,665,057 VND	2,165,137,262 VND	2,165,137,262 VND	2,164,665,057 VND	+0.02%	3
2026-10-13 06:15 — 2026-10-13 06:17	2,165,398,375 VND	2,164,219,690 VND	2,165,398,375 VND	2,164,219,690 VND	-0.05%	3
2026-10-13 06:18 — 2026-10-13 06:20	2,164,500,512 VND	2,164,145,706 VND	2,164,500,512 VND	2,164,145,706 VND	-0.02%	3
2026-10-13 06:21 — 2026-10-13 06:23	2,164,145,706 VND	2,164,073,494 VND	2,164,145,706 VND	2,164,073,494 VND	0.00%	3
2026-10-13 06:24 — 2026-10-13 06:26	2,165,467,337 VND	2,166,299,221 VND	2,166,299,221 VND	2,165,467,337 VND	+0.04%	3
2026-10-13 06:27 — 2026-10-13 06:29	2,167,045,982 VND	2,167,674,369 VND	2,167,674,369 VND	2,167,045,982 VND	+0.03%	3
2026-10-13 06:30 — 2026-10-13 06:32	2,167,674,369 VND	2,167,180,545 VND	2,167,674,369 VND	2,167,180,545 VND	-0.02%	3
2026-10-13 06:33 — 2026-10-13 06:35	2,166,678,599 VND	2,166,066,081 VND	2,166,678,599 VND	2,166,066,081 VND	-0.03%	3
2026-10-13 06:36	2,165,902,957 VND	2,165,902,957 VND	2,165,902,957 VND	2,165,902,957 VND	—	1