Bitcoin Prijs VND (Vietnamese dong)

Prijsontwikkeling van Bitcoin — VND · Laatste uur

Tijdsperiode: 2026-10-13 06:02 — 2026-10-13 07:02 UTC

Eerste geregistreerde prijs: 2,165,284,298 VND
2026-10-13 06:03 UTC
Laatste geregistreerde prijs: 2,169,220,236 VND
2026-10-13 07:02 UTC
Hoogste geregistreerde prijs: 2,169,335,215 VND
2026-10-13 06:58 UTC
Laagste geregistreerde prijs: 2,164,073,494 VND
2026-10-13 06:22 UTC
Verandering: 3,935,938 VND
+0.18%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Vietnamese dong (VND)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 06:03 — 2026-10-13 06:05	2,165,284,298 VND	2,164,574,474 VND	2,165,284,298 VND	2,164,574,474 VND	-0.03%	3
2026-10-13 06:06 — 2026-10-13 06:08	2,164,574,474 VND	2,164,115,359 VND	2,164,574,474 VND	2,164,115,359 VND	-0.02%	3
2026-10-13 06:09 — 2026-10-13 06:11	2,164,115,359 VND	2,164,299,979 VND	2,164,299,979 VND	2,164,115,359 VND	+0.01%	3
2026-10-13 06:12 — 2026-10-13 06:14	2,164,665,057 VND	2,165,137,262 VND	2,165,137,262 VND	2,164,665,057 VND	+0.02%	3
2026-10-13 06:15 — 2026-10-13 06:17	2,165,398,375 VND	2,164,219,690 VND	2,165,398,375 VND	2,164,219,690 VND	-0.05%	3
2026-10-13 06:18 — 2026-10-13 06:20	2,164,500,512 VND	2,164,145,706 VND	2,164,500,512 VND	2,164,145,706 VND	-0.02%	3
2026-10-13 06:21 — 2026-10-13 06:23	2,164,145,706 VND	2,164,073,494 VND	2,164,145,706 VND	2,164,073,494 VND	0.00%	3
2026-10-13 06:24 — 2026-10-13 06:26	2,165,467,337 VND	2,166,299,221 VND	2,166,299,221 VND	2,165,467,337 VND	+0.04%	3
2026-10-13 06:27 — 2026-10-13 06:29	2,167,045,982 VND	2,167,674,369 VND	2,167,674,369 VND	2,167,045,982 VND	+0.03%	3
2026-10-13 06:30 — 2026-10-13 06:32	2,167,674,369 VND	2,167,180,545 VND	2,167,674,369 VND	2,167,180,545 VND	-0.02%	3
2026-10-13 06:33 — 2026-10-13 06:35	2,166,678,599 VND	2,166,066,081 VND	2,166,678,599 VND	2,166,066,081 VND	-0.03%	3
2026-10-13 06:36 — 2026-10-13 06:38	2,165,902,957 VND	2,167,629,140 VND	2,167,629,140 VND	2,165,902,957 VND	+0.08%	3
2026-10-13 06:39 — 2026-10-13 06:41	2,167,446,944 VND	2,167,650,749 VND	2,167,650,749 VND	2,167,446,944 VND	+0.01%	3
2026-10-13 06:42 — 2026-10-13 06:44	2,167,106,160 VND	2,167,542,262 VND	2,167,542,262 VND	2,167,025,144 VND	+0.02%	3
2026-10-13 06:45 — 2026-10-13 06:47	2,167,542,262 VND	2,167,763,016 VND	2,167,763,016 VND	2,167,519,730 VND	+0.01%	3
2026-10-13 06:48 — 2026-10-13 06:50	2,167,943,469 VND	2,168,625,920 VND	2,168,625,920 VND	2,167,943,469 VND	+0.03%	3
2026-10-13 06:51 — 2026-10-13 06:53	2,168,625,920 VND	2,169,182,487 VND	2,169,182,487 VND	2,168,625,920 VND	+0.03%	3
2026-10-13 06:54 — 2026-10-13 06:56	2,169,217,776 VND	2,169,130,892 VND	2,169,217,776 VND	2,169,130,892 VND	0.00%	3
2026-10-13 06:57 — 2026-10-13 06:59	2,169,130,892 VND	2,169,335,215 VND	2,169,335,215 VND	2,169,130,892 VND	+0.01%	3
2026-10-13 07:00 — 2026-10-13 07:02	2,169,305,727 VND	2,169,220,236 VND	2,169,305,727 VND	2,169,220,236 VND	0.00%	3