Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Laatste 3 uren

Tijdsperiode: 2026-10-11 03:07 — 2026-10-11 06:07 UTC

Eerste geregistreerde prijs: 304,745.67 AED
2026-10-11 03:08 UTC
Laatste geregistreerde prijs: 304,779.87 AED
2026-10-11 06:07 UTC
Hoogste geregistreerde prijs: 304,853.47 AED
2026-10-11 05:37 UTC
Laagste geregistreerde prijs: 303,854.51 AED
2026-10-11 04:03 UTC
Verandering: 34.20 AED
+0.01%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 03:08 — 2026-10-11 03:11	304,745.67 AED	304,733.88 AED	304,745.67 AED	304,733.88 AED	0.00%	4
2026-10-11 03:12 — 2026-10-11 03:19	304,733.88 AED	304,417.53 AED	304,733.88 AED	304,417.53 AED	-0.10%	8
2026-10-11 03:20 — 2026-10-11 03:27	304,417.53 AED	304,243.57 AED	304,417.53 AED	304,198.66 AED	-0.06%	8
2026-10-11 03:28 — 2026-10-11 03:35	304,283.83 AED	304,351.51 AED	304,351.51 AED	304,269.04 AED	+0.02%	8
2026-10-11 03:36 — 2026-10-11 03:43	304,430.08 AED	304,487.40 AED	304,566.63 AED	304,430.08 AED	+0.02%	8
2026-10-11 03:44 — 2026-10-11 03:51	304,487.40 AED	304,377.47 AED	304,487.45 AED	304,377.47 AED	-0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	304,199.68 AED	304,030.76 AED	304,199.68 AED	303,999.92 AED	-0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	304,035.86 AED	304,037.80 AED	304,037.80 AED	303,854.51 AED	+0.00%	8
2026-10-11 04:08 — 2026-10-11 04:15	304,037.80 AED	304,046.02 AED	304,083.85 AED	303,998.75 AED	+0.00%	8
2026-10-11 04:16 — 2026-10-11 04:23	304,046.02 AED	304,130.61 AED	304,130.61 AED	304,046.02 AED	+0.03%	8
2026-10-11 04:24 — 2026-10-11 04:31	304,125.65 AED	304,183.84 AED	304,183.84 AED	304,122.22 AED	+0.02%	8
2026-10-11 04:32 — 2026-10-11 04:39	304,198.54 AED	304,489.77 AED	304,489.77 AED	304,198.54 AED	+0.10%	8
2026-10-11 04:40 — 2026-10-11 04:47	304,489.77 AED	304,549.50 AED	304,549.50 AED	304,489.77 AED	+0.02%	8
2026-10-11 04:48 — 2026-10-11 04:55	304,549.50 AED	304,643.61 AED	304,643.61 AED	304,549.50 AED	+0.03%	8
2026-10-11 04:56 — 2026-10-11 05:03	304,643.61 AED	304,644.69 AED	304,648.37 AED	304,640.47 AED	+0.00%	8
2026-10-11 05:04 — 2026-10-11 05:11	304,659.21 AED	304,683.10 AED	304,751.17 AED	304,659.21 AED	+0.01%	8
2026-10-11 05:12 — 2026-10-11 05:19	304,683.10 AED	304,720.80 AED	304,720.80 AED	304,683.10 AED	+0.01%	8
2026-10-11 05:20 — 2026-10-11 05:27	304,849.09 AED	304,770.55 AED	304,849.09 AED	304,752.35 AED	-0.03%	8
2026-10-11 05:28 — 2026-10-11 05:35	304,746.30 AED	304,844.86 AED	304,844.86 AED	304,746.30 AED	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	304,844.86 AED	304,817.82 AED	304,853.47 AED	304,811.80 AED	-0.01%	8
2026-10-11 05:44 — 2026-10-11 05:51	304,800.65 AED	304,787.36 AED	304,809.01 AED	304,787.36 AED	0.00%	8
2026-10-11 05:52 — 2026-10-11 05:59	304,768.30 AED	304,733.19 AED	304,768.30 AED	304,733.19 AED	-0.01%	8
2026-10-11 06:00 — 2026-10-11 06:07	304,729.50 AED	304,779.87 AED	304,789.51 AED	304,729.50 AED	+0.02%	8