Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Laatste 3 uren

Tijdsperiode: 2026-10-11 10:28 — 2026-10-11 13:28 UTC

Eerste geregistreerde prijs: 304,574.56 AED
2026-10-11 10:29 UTC
Laatste geregistreerde prijs: 304,956.54 AED
2026-10-11 13:28 UTC
Hoogste geregistreerde prijs: 305,361.72 AED
2026-10-11 12:15 UTC
Laagste geregistreerde prijs: 304,443.21 AED
2026-10-11 10:50 UTC
Verandering: 381.98 AED
+0.13%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 10:29 — 2026-10-11 10:31	304,574.56 AED	304,571.70 AED	304,574.56 AED	304,571.70 AED	0.00%	3
2026-10-11 10:32 — 2026-10-11 10:39	304,535.24 AED	304,478.74 AED	304,536.57 AED	304,478.74 AED	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	304,481.37 AED	304,462.91 AED	304,481.37 AED	304,462.91 AED	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	304,463.83 AED	304,476.20 AED	304,476.20 AED	304,443.21 AED	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	304,492.61 AED	304,513.31 AED	304,547.80 AED	304,492.61 AED	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	304,535.92 AED	304,598.52 AED	304,614.46 AED	304,535.92 AED	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	304,598.52 AED	304,615.44 AED	304,615.44 AED	304,575.41 AED	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	304,621.35 AED	304,740.48 AED	304,800.92 AED	304,621.35 AED	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	304,740.48 AED	304,727.61 AED	304,772.37 AED	304,702.24 AED	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	304,727.61 AED	304,732.37 AED	304,732.37 AED	304,700.52 AED	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	304,708.16 AED	304,887.75 AED	304,887.75 AED	304,708.16 AED	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	304,887.75 AED	305,158.37 AED	305,158.37 AED	304,887.75 AED	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	305,158.37 AED	305,276.40 AED	305,276.40 AED	305,144.59 AED	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	305,276.40 AED	305,361.72 AED	305,361.72 AED	305,229.59 AED	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	305,361.72 AED	305,148.88 AED	305,361.72 AED	305,148.88 AED	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	305,148.88 AED	305,053.18 AED	305,148.88 AED	305,019.13 AED	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	305,034.27 AED	305,045.30 AED	305,056.66 AED	305,025.00 AED	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	305,013.52 AED	305,128.30 AED	305,128.30 AED	305,013.52 AED	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	305,128.30 AED	304,949.86 AED	305,162.26 AED	304,949.86 AED	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	304,949.86 AED	304,962.66 AED	304,962.66 AED	304,938.55 AED	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	304,962.66 AED	304,830.09 AED	304,962.66 AED	304,830.09 AED	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	304,839.59 AED	304,908.97 AED	304,908.97 AED	304,839.59 AED	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	304,908.97 AED	304,963.22 AED	304,963.22 AED	304,908.97 AED	+0.02%	8
2026-10-11 13:28	304,956.54 AED	304,956.54 AED	304,956.54 AED	304,956.54 AED	—	1