Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Laatste dag

Tijdsperiode: 2026-10-10 04:13 — 2026-10-11 04:13 UTC

Eerste geregistreerde prijs: 303,374.88 AED
2026-10-10 04:14 UTC
Laatste geregistreerde prijs: 304,083.85 AED
2026-10-11 04:13 UTC
Hoogste geregistreerde prijs: 305,141.35 AED
2026-10-10 17:51 UTC
Laagste geregistreerde prijs: 303,252.13 AED
2026-10-10 07:34 UTC
Verandering: 708.98 AED
+0.23%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 04:14 — 2026-10-10 04:59	303,374.88 AED	303,457.84 AED	303,489.91 AED	303,280.88 AED	+0.03%	46
2026-10-10 05:00 — 2026-10-10 05:59	303,424.58 AED	303,758.98 AED	303,811.70 AED	303,354.46 AED	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	303,841.28 AED	303,789.50 AED	304,094.25 AED	303,716.43 AED	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	303,698.80 AED	303,775.09 AED	303,801.47 AED	303,252.13 AED	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	303,808.31 AED	303,971.86 AED	304,062.72 AED	303,775.88 AED	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	303,977.51 AED	304,005.89 AED	304,278.72 AED	303,977.51 AED	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	303,995.70 AED	304,025.34 AED	304,068.09 AED	303,818.88 AED	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	304,042.13 AED	304,201.18 AED	304,201.40 AED	303,801.72 AED	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	304,203.66 AED	303,866.51 AED	304,203.66 AED	303,866.51 AED	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	303,866.67 AED	303,937.01 AED	304,053.17 AED	303,807.54 AED	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	303,935.51 AED	304,542.61 AED	304,730.58 AED	303,764.72 AED	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	304,539.47 AED	304,529.20 AED	304,749.54 AED	304,412.99 AED	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	304,529.20 AED	304,584.33 AED	304,810.23 AED	304,529.20 AED	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	304,584.33 AED	305,028.59 AED	305,141.35 AED	304,584.33 AED	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	305,028.59 AED	304,664.38 AED	305,028.59 AED	304,566.00 AED	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	304,671.24 AED	304,861.36 AED	304,892.94 AED	304,662.34 AED	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	304,855.01 AED	304,777.72 AED	304,923.29 AED	304,692.81 AED	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	304,735.73 AED	304,738.59 AED	304,905.15 AED	304,648.33 AED	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	304,738.59 AED	304,869.80 AED	304,869.80 AED	304,452.92 AED	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	304,869.80 AED	304,517.22 AED	304,926.39 AED	304,517.22 AED	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	304,516.89 AED	304,416.69 AED	304,657.60 AED	304,416.69 AED	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	304,393.92 AED	304,635.42 AED	304,809.11 AED	304,393.92 AED	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	304,635.42 AED	304,933.77 AED	305,056.65 AED	304,619.69 AED	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	304,933.77 AED	304,030.76 AED	304,933.77 AED	303,999.92 AED	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:13	304,035.86 AED	304,083.85 AED	304,083.85 AED	303,854.51 AED	+0.02%	14