Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Laatste uur

Tijdsperiode: 2026-10-11 05:06 — 2026-10-11 06:06 UTC

Eerste geregistreerde prijs: 304,727.41 AED
2026-10-11 05:07 UTC
Laatste geregistreerde prijs: 304,779.87 AED
2026-10-11 06:06 UTC
Hoogste geregistreerde prijs: 304,853.47 AED
2026-10-11 05:37 UTC
Laagste geregistreerde prijs: 304,683.10 AED
2026-10-11 05:11 UTC
Verandering: 52.46 AED
+0.02%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 05:07 — 2026-10-11 05:08	304,727.41 AED	304,751.17 AED	304,751.17 AED	304,727.41 AED	+0.01%	2
2026-10-11 05:09 — 2026-10-11 05:11	304,744.38 AED	304,683.10 AED	304,744.38 AED	304,683.10 AED	-0.02%	3
2026-10-11 05:12 — 2026-10-11 05:14	304,683.10 AED	304,692.93 AED	304,692.93 AED	304,683.10 AED	+0.00%	3
2026-10-11 05:15 — 2026-10-11 05:17	304,685.12 AED	304,693.87 AED	304,693.87 AED	304,685.12 AED	+0.00%	3
2026-10-11 05:18 — 2026-10-11 05:20	304,693.87 AED	304,849.09 AED	304,849.09 AED	304,693.87 AED	+0.05%	3
2026-10-11 05:21 — 2026-10-11 05:23	304,849.09 AED	304,757.89 AED	304,849.09 AED	304,753.54 AED	-0.03%	3
2026-10-11 05:24 — 2026-10-11 05:26	304,752.35 AED	304,770.55 AED	304,770.55 AED	304,752.35 AED	+0.01%	3
2026-10-11 05:27 — 2026-10-11 05:29	304,770.55 AED	304,799.45 AED	304,799.45 AED	304,746.30 AED	+0.01%	3
2026-10-11 05:30 — 2026-10-11 05:32	304,799.45 AED	304,790.52 AED	304,799.45 AED	304,788.69 AED	0.00%	3
2026-10-11 05:33 — 2026-10-11 05:35	304,790.52 AED	304,844.86 AED	304,844.86 AED	304,790.52 AED	+0.02%	3
2026-10-11 05:36 — 2026-10-11 05:38	304,844.86 AED	304,853.47 AED	304,853.47 AED	304,844.86 AED	+0.00%	3
2026-10-11 05:39 — 2026-10-11 05:41	304,820.37 AED	304,811.80 AED	304,820.37 AED	304,811.80 AED	0.00%	3
2026-10-11 05:42 — 2026-10-11 05:44	304,817.82 AED	304,800.65 AED	304,817.82 AED	304,800.65 AED	-0.01%	3
2026-10-11 05:45 — 2026-10-11 05:47	304,800.65 AED	304,809.01 AED	304,809.01 AED	304,800.65 AED	+0.00%	3
2026-10-11 05:48 — 2026-10-11 05:50	304,806.90 AED	304,787.36 AED	304,806.90 AED	304,787.36 AED	-0.01%	3
2026-10-11 05:51 — 2026-10-11 05:53	304,787.36 AED	304,768.30 AED	304,787.36 AED	304,768.30 AED	-0.01%	3
2026-10-11 05:54 — 2026-10-11 05:56	304,763.74 AED	304,763.80 AED	304,763.80 AED	304,763.74 AED	+0.00%	3
2026-10-11 05:57 — 2026-10-11 05:59	304,744.77 AED	304,733.19 AED	304,744.77 AED	304,733.19 AED	0.00%	3
2026-10-11 06:00 — 2026-10-11 06:02	304,729.50 AED	304,732.04 AED	304,732.04 AED	304,729.50 AED	+0.00%	3
2026-10-11 06:03 — 2026-10-11 06:05	304,787.56 AED	304,789.51 AED	304,789.51 AED	304,787.56 AED	+0.00%	3
2026-10-11 06:06	304,779.87 AED	304,779.87 AED	304,779.87 AED	304,779.87 AED	—	1