Bitcoin Prijs AED (Verenigde Arabische Emiraten dirham)

Prijsontwikkeling van Bitcoin — AED · Laatste uur

Tijdsperiode: 2026-10-09 22:03 — 2026-10-09 23:03 UTC

Eerste geregistreerde prijs: 302,775.72 AED
2026-10-09 22:04 UTC
Laatste geregistreerde prijs: 303,251.47 AED
2026-10-09 23:03 UTC
Hoogste geregistreerde prijs: 303,291.19 AED
2026-10-09 22:44 UTC
Laagste geregistreerde prijs: 302,594.70 AED
2026-10-09 22:17 UTC
Verandering: 475.75 AED
+0.16%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Verenigde Arabische Emiraten dirham (AED)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 22:04 — 2026-10-09 22:05	302,775.72 AED	302,740.01 AED	302,775.72 AED	302,740.01 AED	-0.01%	2
2026-10-09 22:06 — 2026-10-09 22:08	302,740.01 AED	302,673.33 AED	302,740.01 AED	302,604.44 AED	-0.02%	3
2026-10-09 22:09 — 2026-10-09 22:11	302,673.33 AED	302,771.18 AED	302,771.18 AED	302,673.33 AED	+0.03%	3
2026-10-09 22:12 — 2026-10-09 22:14	302,736.86 AED	302,687.21 AED	302,736.86 AED	302,687.21 AED	-0.02%	3
2026-10-09 22:15 — 2026-10-09 22:17	302,687.21 AED	302,594.70 AED	302,687.21 AED	302,594.70 AED	-0.03%	3
2026-10-09 22:18 — 2026-10-09 22:20	302,594.70 AED	302,820.83 AED	302,820.83 AED	302,594.70 AED	+0.07%	3
2026-10-09 22:21 — 2026-10-09 22:23	302,820.83 AED	302,893.73 AED	302,893.73 AED	302,820.83 AED	+0.02%	3
2026-10-09 22:24 — 2026-10-09 22:26	302,904.08 AED	302,901.97 AED	302,904.08 AED	302,901.97 AED	0.00%	3
2026-10-09 22:27 — 2026-10-09 22:29	302,851.67 AED	302,834.28 AED	302,851.67 AED	302,834.28 AED	-0.01%	3
2026-10-09 22:30 — 2026-10-09 22:32	302,834.28 AED	302,841.09 AED	302,841.09 AED	302,834.28 AED	+0.00%	3
2026-10-09 22:33 — 2026-10-09 22:35	302,859.30 AED	303,045.67 AED	303,045.67 AED	302,859.30 AED	+0.06%	3
2026-10-09 22:36 — 2026-10-09 22:38	303,045.67 AED	303,147.73 AED	303,147.73 AED	303,045.67 AED	+0.03%	3
2026-10-09 22:39 — 2026-10-09 22:41	303,207.53 AED	303,253.25 AED	303,253.25 AED	303,207.53 AED	+0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	303,253.25 AED	303,291.19 AED	303,291.19 AED	303,253.25 AED	+0.01%	3
2026-10-09 22:45 — 2026-10-09 22:47	303,291.19 AED	303,245.88 AED	303,291.19 AED	303,245.88 AED	-0.01%	3
2026-10-09 22:48 — 2026-10-09 22:50	303,250.21 AED	303,252.17 AED	303,252.17 AED	303,250.21 AED	+0.00%	3
2026-10-09 22:51 — 2026-10-09 22:53	303,247.08 AED	303,245.50 AED	303,247.08 AED	303,245.50 AED	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:56	303,245.50 AED	303,249.73 AED	303,249.73 AED	303,245.50 AED	+0.00%	3
2026-10-09 22:57 — 2026-10-09 22:59	303,246.11 AED	303,247.15 AED	303,247.15 AED	303,246.11 AED	+0.00%	3
2026-10-09 23:00 — 2026-10-09 23:02	303,247.15 AED	303,280.41 AED	303,280.41 AED	303,247.15 AED	+0.01%	3
2026-10-09 23:03	303,251.47 AED	303,251.47 AED	303,251.47 AED	303,251.47 AED	—	1