Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste 2 uren

Tijdsperiode: 2026-10-17 17:46 — 2026-10-17 19:46 UTC

Eerste geregistreerde prijs: 113.74555083 BNB
2026-10-17 17:47 UTC
Laatste geregistreerde prijs: 113.75027902 BNB
2026-10-17 19:46 UTC
Hoogste geregistreerde prijs: 113.98129725 BNB
2026-10-17 19:28 UTC
Laagste geregistreerde prijs: 113.74519438 BNB
2026-10-17 17:49 UTC
Verandering: 0.00472819 BNB
+0.00%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 17:47	113.74555083 BNB	113.74555083 BNB	113.74555083 BNB	113.74555083 BNB	—	1
2026-10-17 17:48 — 2026-10-17 17:53	113.74555083 BNB	113.75378732 BNB	113.76001693 BNB	113.74519438 BNB	+0.01%	6
2026-10-17 17:54 — 2026-10-17 17:59	113.77039155 BNB	113.80748504 BNB	113.80748504 BNB	113.76127561 BNB	+0.03%	6
2026-10-17 18:00 — 2026-10-17 18:05	113.82297212 BNB	113.80511149 BNB	113.82297212 BNB	113.80511149 BNB	-0.02%	6
2026-10-17 18:06 — 2026-10-17 18:11	113.83045734 BNB	113.85912160 BNB	113.85912160 BNB	113.83045734 BNB	+0.03%	6
2026-10-17 18:12 — 2026-10-17 18:17	113.86931139 BNB	113.88518974 BNB	113.88518974 BNB	113.85952062 BNB	+0.01%	6
2026-10-17 18:18 — 2026-10-17 18:23	113.88495356 BNB	113.93588156 BNB	113.93588156 BNB	113.88495356 BNB	+0.04%	6
2026-10-17 18:24 — 2026-10-17 18:29	113.92476429 BNB	113.92128431 BNB	113.92476429 BNB	113.91974810 BNB	0.00%	6
2026-10-17 18:30 — 2026-10-17 18:35	113.94245901 BNB	113.92697116 BNB	113.94245901 BNB	113.92697116 BNB	-0.01%	6
2026-10-17 18:36 — 2026-10-17 18:41	113.92697116 BNB	113.95532158 BNB	113.95532158 BNB	113.92697116 BNB	+0.02%	6
2026-10-17 18:42 — 2026-10-17 18:47	113.96114390 BNB	113.88046158 BNB	113.96114390 BNB	113.88046158 BNB	-0.07%	6
2026-10-17 18:48 — 2026-10-17 18:53	113.88046158 BNB	113.89459522 BNB	113.89721892 BNB	113.88046158 BNB	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	113.86988781 BNB	113.87599888 BNB	113.87599888 BNB	113.85203914 BNB	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	113.87599888 BNB	113.88093284 BNB	113.88943039 BNB	113.87599888 BNB	+0.00%	6
2026-10-17 19:06 — 2026-10-17 19:11	113.88093284 BNB	113.88988401 BNB	113.90330998 BNB	113.88093284 BNB	+0.01%	6
2026-10-17 19:12 — 2026-10-17 19:17	113.90477477 BNB	113.93535582 BNB	113.93535582 BNB	113.90477477 BNB	+0.03%	6
2026-10-17 19:18 — 2026-10-17 19:23	113.93412522 BNB	113.96811084 BNB	113.96811084 BNB	113.93412522 BNB	+0.03%	6
2026-10-17 19:24 — 2026-10-17 19:29	113.95966781 BNB	113.98129725 BNB	113.98129725 BNB	113.95966781 BNB	+0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	113.96981356 BNB	113.83930937 BNB	113.97828327 BNB	113.83930937 BNB	-0.11%	6
2026-10-17 19:36 — 2026-10-17 19:41	113.83930937 BNB	113.78748774 BNB	113.83930937 BNB	113.78748774 BNB	-0.05%	6
2026-10-17 19:42 — 2026-10-17 19:46	113.81467993 BNB	113.75027902 BNB	113.81467993 BNB	113.75027902 BNB	-0.06%	5