Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste 2 uren

Tijdsperiode: 2026-10-13 18:19 — 2026-10-13 20:19 UTC

Eerste geregistreerde prijs: 112.17278888 BNB
2026-10-13 18:20 UTC
Laatste geregistreerde prijs: 112.14545780 BNB
2026-10-13 20:19 UTC
Hoogste geregistreerde prijs: 112.25471302 BNB
2026-10-13 19:42 UTC
Laagste geregistreerde prijs: 112.05639421 BNB
2026-10-13 18:55 UTC
Verandering: -0.02733109 BNB
-0.02%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 18:20 — 2026-10-13 18:23	112.17278888 BNB	112.19700281 BNB	112.19700281 BNB	112.17278888 BNB	+0.02%	4
2026-10-13 18:24 — 2026-10-13 18:29	112.18608905 BNB	112.20927121 BNB	112.20927121 BNB	112.18608905 BNB	+0.02%	6
2026-10-13 18:30 — 2026-10-13 18:35	112.20927121 BNB	112.13368021 BNB	112.20927121 BNB	112.13368021 BNB	-0.07%	6
2026-10-13 18:36 — 2026-10-13 18:41	112.09514037 BNB	112.13249727 BNB	112.13249727 BNB	112.09514037 BNB	+0.03%	6
2026-10-13 18:42 — 2026-10-13 18:47	112.11529224 BNB	112.10302932 BNB	112.13979368 BNB	112.10302932 BNB	-0.01%	6
2026-10-13 18:48 — 2026-10-13 18:53	112.10302932 BNB	112.08256352 BNB	112.12599110 BNB	112.08256352 BNB	-0.02%	6
2026-10-13 18:54 — 2026-10-13 18:59	112.08256352 BNB	112.13989823 BNB	112.13989823 BNB	112.05639421 BNB	+0.05%	6
2026-10-13 19:00 — 2026-10-13 19:05	112.15687370 BNB	112.14480799 BNB	112.17529618 BNB	112.14480799 BNB	-0.01%	6
2026-10-13 19:06 — 2026-10-13 19:11	112.14480799 BNB	112.13060916 BNB	112.14700472 BNB	112.13060916 BNB	-0.01%	6
2026-10-13 19:12 — 2026-10-13 19:17	112.13060916 BNB	112.18797300 BNB	112.18797300 BNB	112.13060916 BNB	+0.05%	6
2026-10-13 19:18 — 2026-10-13 19:23	112.20753248 BNB	112.21283806 BNB	112.21283806 BNB	112.20470504 BNB	+0.00%	6
2026-10-13 19:24 — 2026-10-13 19:29	112.22618547 BNB	112.23502246 BNB	112.24157520 BNB	112.22382246 BNB	+0.01%	6
2026-10-13 19:30 — 2026-10-13 19:35	112.23640674 BNB	112.21881155 BNB	112.23640674 BNB	112.21881155 BNB	-0.02%	6
2026-10-13 19:36 — 2026-10-13 19:41	112.22711913 BNB	112.23968141 BNB	112.23968141 BNB	112.22478288 BNB	+0.01%	6
2026-10-13 19:42 — 2026-10-13 19:47	112.25471302 BNB	112.22470393 BNB	112.25471302 BNB	112.22470393 BNB	-0.03%	6
2026-10-13 19:48 — 2026-10-13 19:53	112.24128024 BNB	112.19610760 BNB	112.24128024 BNB	112.17419995 BNB	-0.04%	6
2026-10-13 19:54 — 2026-10-13 19:59	112.19610760 BNB	112.21057366 BNB	112.21057366 BNB	112.16731459 BNB	+0.01%	6
2026-10-13 20:00 — 2026-10-13 20:05	112.22852383 BNB	112.19217207 BNB	112.22852383 BNB	112.19217207 BNB	-0.03%	6
2026-10-13 20:06 — 2026-10-13 20:11	112.20000778 BNB	112.15323245 BNB	112.20000778 BNB	112.15323245 BNB	-0.04%	6
2026-10-13 20:12 — 2026-10-13 20:17	112.15323245 BNB	112.14641922 BNB	112.17866648 BNB	112.14641922 BNB	-0.01%	6
2026-10-13 20:18 — 2026-10-13 20:19	112.14641922 BNB	112.14545780 BNB	112.14641922 BNB	112.14545780 BNB	0.00%	2