Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-31 00:00 — 2026-10-31 01:00 UTC

Eerste geregistreerde prijs: 109.74427867 BNB
2026-10-31 00:00 UTC
Laatste geregistreerde prijs: 109.32418672 BNB
2026-10-31 01:00 UTC
Hoogste geregistreerde prijs: 109.74427867 BNB
2026-10-31 00:00 UTC
Laagste geregistreerde prijs: 108.94725829 BNB
2026-10-31 00:40 UTC
Verandering: -0.42009195 BNB
-0.38%
Waarnemingen: 61

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 00:00 — 2026-10-31 00:02	109.74427867 BNB	109.73341975 BNB	109.74427867 BNB	109.73341975 BNB	-0.01%	3
2026-10-31 00:03 — 2026-10-31 00:05	109.73341975 BNB	109.66882291 BNB	109.73341975 BNB	109.66882291 BNB	-0.06%	3
2026-10-31 00:06 — 2026-10-31 00:08	109.62885927 BNB	109.63579238 BNB	109.63579238 BNB	109.62885927 BNB	+0.01%	3
2026-10-31 00:09 — 2026-10-31 00:11	109.63579238 BNB	109.26811069 BNB	109.63579238 BNB	109.26811069 BNB	-0.34%	3
2026-10-31 00:12 — 2026-10-31 00:14	109.27282019 BNB	109.15486451 BNB	109.27282019 BNB	109.15486451 BNB	-0.11%	3
2026-10-31 00:15 — 2026-10-31 00:17	109.15486451 BNB	109.16327134 BNB	109.16327134 BNB	109.15486451 BNB	+0.01%	3
2026-10-31 00:18 — 2026-10-31 00:20	109.20579850 BNB	109.05796554 BNB	109.20579850 BNB	109.05796554 BNB	-0.14%	3
2026-10-31 00:21 — 2026-10-31 00:23	109.05796554 BNB	109.02289241 BNB	109.05796554 BNB	109.02289241 BNB	-0.03%	3
2026-10-31 00:24 — 2026-10-31 00:26	108.98386869 BNB	109.05775790 BNB	109.05775790 BNB	108.98386869 BNB	+0.07%	3
2026-10-31 00:27 — 2026-10-31 00:29	109.05775790 BNB	109.00273384 BNB	109.05775790 BNB	109.00273384 BNB	-0.05%	3
2026-10-31 00:30 — 2026-10-31 00:32	108.96209522 BNB	108.96106370 BNB	108.96209522 BNB	108.96106370 BNB	0.00%	3
2026-10-31 00:33 — 2026-10-31 00:35	108.96106370 BNB	109.01793070 BNB	109.01793070 BNB	108.96106370 BNB	+0.05%	3
2026-10-31 00:36 — 2026-10-31 00:38	109.05200306 BNB	109.00726520 BNB	109.05200306 BNB	109.00726520 BNB	-0.04%	3
2026-10-31 00:39 — 2026-10-31 00:41	109.00726520 BNB	108.94725829 BNB	109.00726520 BNB	108.94725829 BNB	-0.06%	3
2026-10-31 00:42 — 2026-10-31 00:44	109.04755935 BNB	109.00307482 BNB	109.04755935 BNB	109.00307482 BNB	-0.04%	3
2026-10-31 00:45 — 2026-10-31 00:47	109.00307482 BNB	109.14006379 BNB	109.14006379 BNB	109.00307482 BNB	+0.13%	3
2026-10-31 00:48 — 2026-10-31 00:50	109.14006379 BNB	109.18522493 BNB	109.18522493 BNB	109.14006379 BNB	+0.04%	3
2026-10-31 00:51 — 2026-10-31 00:53	109.17864675 BNB	109.25003816 BNB	109.25003816 BNB	109.17864675 BNB	+0.07%	3
2026-10-31 00:54 — 2026-10-31 00:56	109.38100483 BNB	109.35822177 BNB	109.38100483 BNB	109.35822177 BNB	-0.02%	3
2026-10-31 00:57 — 2026-10-31 00:59	109.28457758 BNB	109.26146419 BNB	109.28457758 BNB	109.26146419 BNB	-0.02%	3
2026-10-31 01:00	109.32418672 BNB	109.32418672 BNB	109.32418672 BNB	109.32418672 BNB	—	1