Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-15 00:03 — 2026-10-15 01:03 UTC

Eerste geregistreerde prijs: 111.84936475 BNB
2026-10-15 00:04 UTC
Laatste geregistreerde prijs: 111.84471880 BNB
2026-10-15 01:03 UTC
Hoogste geregistreerde prijs: 111.97229103 BNB
2026-10-15 00:15 UTC
Laagste geregistreerde prijs: 111.76580118 BNB
2026-10-15 00:54 UTC
Verandering: -0.00464595 BNB
0.00%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 00:04 — 2026-10-15 00:05	111.84936475 BNB	111.84936475 BNB	111.84936475 BNB	111.84936475 BNB	0.00%	2
2026-10-15 00:06 — 2026-10-15 00:08	111.88380385 BNB	111.91711266 BNB	111.91711266 BNB	111.88380385 BNB	+0.03%	3
2026-10-15 00:09 — 2026-10-15 00:11	111.91711266 BNB	111.96210425 BNB	111.96210425 BNB	111.91711266 BNB	+0.04%	3
2026-10-15 00:12 — 2026-10-15 00:14	111.94978899 BNB	111.94915881 BNB	111.94978899 BNB	111.94915881 BNB	0.00%	3
2026-10-15 00:15 — 2026-10-15 00:17	111.97229103 BNB	111.97194706 BNB	111.97229103 BNB	111.97194706 BNB	0.00%	3
2026-10-15 00:18 — 2026-10-15 00:20	111.96841156 BNB	111.88854306 BNB	111.96841156 BNB	111.88854306 BNB	-0.07%	3
2026-10-15 00:21 — 2026-10-15 00:23	111.88854306 BNB	111.85729611 BNB	111.88854306 BNB	111.85729611 BNB	-0.03%	3
2026-10-15 00:24 — 2026-10-15 00:26	111.89121510 BNB	111.88935052 BNB	111.89121510 BNB	111.88935052 BNB	0.00%	3
2026-10-15 00:27 — 2026-10-15 00:29	111.87581521 BNB	111.86767300 BNB	111.87581521 BNB	111.86767300 BNB	-0.01%	3
2026-10-15 00:30 — 2026-10-15 00:32	111.85736810 BNB	111.81952943 BNB	111.85736810 BNB	111.81952943 BNB	-0.03%	3
2026-10-15 00:33 — 2026-10-15 00:35	111.81952943 BNB	111.83225093 BNB	111.83225093 BNB	111.81952943 BNB	+0.01%	3
2026-10-15 00:36 — 2026-10-15 00:38	111.83225093 BNB	111.86049669 BNB	111.86049669 BNB	111.83225093 BNB	+0.03%	3
2026-10-15 00:39 — 2026-10-15 00:41	111.84292760 BNB	111.82094812 BNB	111.84292760 BNB	111.82094812 BNB	-0.02%	3
2026-10-15 00:42 — 2026-10-15 00:44	111.80693971 BNB	111.79259141 BNB	111.80693971 BNB	111.79259141 BNB	-0.01%	3
2026-10-15 00:45 — 2026-10-15 00:47	111.79259141 BNB	111.79386270 BNB	111.79386270 BNB	111.79259141 BNB	+0.00%	3
2026-10-15 00:48 — 2026-10-15 00:50	111.77516050 BNB	111.79576090 BNB	111.79576090 BNB	111.77516050 BNB	+0.02%	3
2026-10-15 00:51 — 2026-10-15 00:53	111.79576090 BNB	111.79668982 BNB	111.82473049 BNB	111.79576090 BNB	+0.00%	3
2026-10-15 00:54 — 2026-10-15 00:56	111.76580118 BNB	111.82274675 BNB	111.82274675 BNB	111.76580118 BNB	+0.05%	3
2026-10-15 00:57 — 2026-10-15 00:59	111.82274675 BNB	111.87337762 BNB	111.87337762 BNB	111.82274675 BNB	+0.05%	3
2026-10-15 01:00 — 2026-10-15 01:02	111.83937614 BNB	111.84471880 BNB	111.84471880 BNB	111.83937614 BNB	+0.00%	3
2026-10-15 01:03	111.84471880 BNB	111.84471880 BNB	111.84471880 BNB	111.84471880 BNB	—	1