Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-16 19:05 — 2026-10-16 20:05 UTC

Eerste geregistreerde prijs: 112.68253989 BNB
2026-10-16 19:06 UTC
Laatste geregistreerde prijs: 113.16527271 BNB
2026-10-16 20:05 UTC
Hoogste geregistreerde prijs: 113.16527271 BNB
2026-10-16 20:04 UTC
Laagste geregistreerde prijs: 112.66097079 BNB
2026-10-16 19:10 UTC
Verandering: 0.48273282 BNB
+0.43%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 19:06 — 2026-10-16 19:08	112.68253989 BNB	112.67561067 BNB	112.68253989 BNB	112.67561067 BNB	-0.01%	3
2026-10-16 19:09 — 2026-10-16 19:11	112.67561067 BNB	112.66097079 BNB	112.67561067 BNB	112.66097079 BNB	-0.01%	3
2026-10-16 19:12 — 2026-10-16 19:14	112.70963358 BNB	112.77042468 BNB	112.77042468 BNB	112.70963358 BNB	+0.05%	3
2026-10-16 19:15 — 2026-10-16 19:17	112.77279251 BNB	112.76839184 BNB	112.77279251 BNB	112.76839184 BNB	0.00%	3
2026-10-16 19:18 — 2026-10-16 19:20	112.76839184 BNB	112.75803313 BNB	112.76839184 BNB	112.75552320 BNB	-0.01%	3
2026-10-16 19:21 — 2026-10-16 19:23	112.75803313 BNB	112.76109034 BNB	112.76109034 BNB	112.75803313 BNB	+0.00%	3
2026-10-16 19:24 — 2026-10-16 19:26	112.79173768 BNB	112.79758350 BNB	112.79758350 BNB	112.79173768 BNB	+0.01%	3
2026-10-16 19:27 — 2026-10-16 19:29	112.81644381 BNB	112.93100555 BNB	112.93100555 BNB	112.81644381 BNB	+0.10%	3
2026-10-16 19:30 — 2026-10-16 19:32	112.93100555 BNB	112.95145625 BNB	112.95145625 BNB	112.91817930 BNB	+0.02%	3
2026-10-16 19:33 — 2026-10-16 19:35	112.95145625 BNB	112.91538065 BNB	112.95145625 BNB	112.91538065 BNB	-0.03%	3
2026-10-16 19:36 — 2026-10-16 19:38	112.91181797 BNB	112.90171403 BNB	112.91181797 BNB	112.90171403 BNB	-0.01%	3
2026-10-16 19:39 — 2026-10-16 19:41	112.90171403 BNB	112.93167049 BNB	112.93167049 BNB	112.90171403 BNB	+0.03%	3
2026-10-16 19:42 — 2026-10-16 19:44	112.94023705 BNB	112.93798126 BNB	112.94023705 BNB	112.93798126 BNB	0.00%	3
2026-10-16 19:45 — 2026-10-16 19:47	112.93798126 BNB	112.94398941 BNB	112.94398941 BNB	112.93798126 BNB	+0.01%	3
2026-10-16 19:48 — 2026-10-16 19:50	112.95753558 BNB	112.96963029 BNB	112.96963029 BNB	112.95753558 BNB	+0.01%	3
2026-10-16 19:51 — 2026-10-16 19:53	112.95435209 BNB	112.94983558 BNB	112.95435209 BNB	112.94983558 BNB	0.00%	3
2026-10-16 19:54 — 2026-10-16 19:56	112.98011326 BNB	113.03691024 BNB	113.03691024 BNB	112.98011326 BNB	+0.05%	3
2026-10-16 19:57 — 2026-10-16 19:59	113.03691024 BNB	113.08501472 BNB	113.08501472 BNB	113.03691024 BNB	+0.04%	3
2026-10-16 20:00 — 2026-10-16 20:02	113.13113894 BNB	113.14228072 BNB	113.14228072 BNB	113.13113894 BNB	+0.01%	3
2026-10-16 20:03 — 2026-10-16 20:05	113.14228072 BNB	113.16527271 BNB	113.16527271 BNB	113.14228072 BNB	+0.02%	3