Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-11-03 20:11 — 2026-11-03 21:11 UTC

Eerste geregistreerde prijs: 111.36570605 BNB
2026-11-03 20:12 UTC
Laatste geregistreerde prijs: 111.34615652 BNB
2026-11-03 21:11 UTC
Hoogste geregistreerde prijs: 111.40624142 BNB
2026-11-03 20:15 UTC
Laagste geregistreerde prijs: 111.23956578 BNB
2026-11-03 20:50 UTC
Verandering: -0.01954952 BNB
-0.02%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:24.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-03 20:12 — 2026-11-03 20:14	111.36570605 BNB	111.40415410 BNB	111.40415410 BNB	111.36570605 BNB	+0.03%	3
2026-11-03 20:15 — 2026-11-03 20:17	111.40624142 BNB	111.35270424 BNB	111.40624142 BNB	111.35270424 BNB	-0.05%	3
2026-11-03 20:18 — 2026-11-03 20:20	111.35270424 BNB	111.36460963 BNB	111.38105050 BNB	111.35270424 BNB	+0.01%	3
2026-11-03 20:21 — 2026-11-03 20:23	111.36460963 BNB	111.32073219 BNB	111.36460963 BNB	111.32073219 BNB	-0.04%	3
2026-11-03 20:24 — 2026-11-03 20:26	111.37809077 BNB	111.38156725 BNB	111.38156725 BNB	111.37809077 BNB	+0.00%	3
2026-11-03 20:27 — 2026-11-03 20:29	111.38156725 BNB	111.36161683 BNB	111.38156725 BNB	111.36161683 BNB	-0.02%	3
2026-11-03 20:30 — 2026-11-03 20:32	111.32421779 BNB	111.31163200 BNB	111.32421779 BNB	111.31163200 BNB	-0.01%	3
2026-11-03 20:33 — 2026-11-03 20:35	111.31163200 BNB	111.30131666 BNB	111.31163200 BNB	111.30131666 BNB	-0.01%	3
2026-11-03 20:36 — 2026-11-03 20:38	111.29355287 BNB	111.30413299 BNB	111.30413299 BNB	111.29355287 BNB	+0.01%	3
2026-11-03 20:39 — 2026-11-03 20:41	111.30413299 BNB	111.30245578 BNB	111.30413299 BNB	111.30245578 BNB	0.00%	3
2026-11-03 20:42 — 2026-11-03 20:44	111.30076452 BNB	111.27619464 BNB	111.30076452 BNB	111.27619464 BNB	-0.02%	3
2026-11-03 20:45 — 2026-11-03 20:47	111.26755152 BNB	111.25359586 BNB	111.26755152 BNB	111.25359586 BNB	-0.01%	3
2026-11-03 20:48 — 2026-11-03 20:50	111.24761944 BNB	111.23956578 BNB	111.24761944 BNB	111.23956578 BNB	-0.01%	3
2026-11-03 20:51 — 2026-11-03 20:53	111.23956578 BNB	111.28553098 BNB	111.28553098 BNB	111.23956578 BNB	+0.04%	3
2026-11-03 20:54 — 2026-11-03 20:56	111.30135814 BNB	111.28369879 BNB	111.30135814 BNB	111.28369879 BNB	-0.02%	3
2026-11-03 20:57 — 2026-11-03 20:59	111.28369879 BNB	111.27925996 BNB	111.28369879 BNB	111.27925996 BNB	0.00%	3
2026-11-03 21:00 — 2026-11-03 21:02	111.32059517 BNB	111.25577043 BNB	111.32059517 BNB	111.25577043 BNB	-0.06%	3
2026-11-03 21:03 — 2026-11-03 21:05	111.25577043 BNB	111.25471862 BNB	111.25577043 BNB	111.25471862 BNB	0.00%	3
2026-11-03 21:06 — 2026-11-03 21:08	111.26499516 BNB	111.29289554 BNB	111.29289554 BNB	111.26499516 BNB	+0.03%	3
2026-11-03 21:09 — 2026-11-03 21:11	111.29289554 BNB	111.34615652 BNB	111.34615652 BNB	111.29289554 BNB	+0.05%	3