Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-11-01 12:30 — 2026-11-01 13:30 UTC

Eerste geregistreerde prijs: 109.15493513 BNB
2026-11-01 12:31 UTC
Laatste geregistreerde prijs: 109.14767648 BNB
2026-11-01 13:30 UTC
Hoogste geregistreerde prijs: 109.42644103 BNB
2026-11-01 12:36 UTC
Laagste geregistreerde prijs: 109.06961696 BNB
2026-11-01 13:20 UTC
Verandering: -0.00725865 BNB
-0.01%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 12:31 — 2026-11-01 12:32	109.15493513 BNB	109.25369848 BNB	109.25369848 BNB	109.15493513 BNB	+0.09%	2
2026-11-01 12:33 — 2026-11-01 12:35	109.25369848 BNB	109.37982500 BNB	109.37982500 BNB	109.25369848 BNB	+0.12%	3
2026-11-01 12:36 — 2026-11-01 12:38	109.42644103 BNB	109.35688354 BNB	109.42644103 BNB	109.35688354 BNB	-0.06%	3
2026-11-01 12:39 — 2026-11-01 12:41	109.35688354 BNB	109.25405089 BNB	109.35688354 BNB	109.25405089 BNB	-0.09%	3
2026-11-01 12:42 — 2026-11-01 12:44	109.31377150 BNB	109.30665974 BNB	109.31377150 BNB	109.30665974 BNB	-0.01%	3
2026-11-01 12:45 — 2026-11-01 12:47	109.26065361 BNB	109.25812704 BNB	109.26065361 BNB	109.25812704 BNB	0.00%	3
2026-11-01 12:48 — 2026-11-01 12:50	109.25812704 BNB	109.33708876 BNB	109.33708876 BNB	109.25812704 BNB	+0.07%	3
2026-11-01 12:51 — 2026-11-01 12:53	109.34636639 BNB	109.30279990 BNB	109.34636639 BNB	109.30279990 BNB	-0.04%	3
2026-11-01 12:54 — 2026-11-01 12:56	109.21711226 BNB	109.21438006 BNB	109.21711226 BNB	109.21438006 BNB	0.00%	3
2026-11-01 12:57 — 2026-11-01 12:59	109.21438006 BNB	109.21980470 BNB	109.21980470 BNB	109.21438006 BNB	+0.00%	3
2026-11-01 13:00 — 2026-11-01 13:02	109.21290929 BNB	109.18757274 BNB	109.21290929 BNB	109.18757274 BNB	-0.02%	3
2026-11-01 13:03 — 2026-11-01 13:05	109.18757274 BNB	109.18836473 BNB	109.18836473 BNB	109.18757274 BNB	+0.00%	3
2026-11-01 13:06 — 2026-11-01 13:08	109.12783462 BNB	109.24525571 BNB	109.24525571 BNB	109.12783462 BNB	+0.11%	3
2026-11-01 13:09 — 2026-11-01 13:11	109.24525571 BNB	109.10381708 BNB	109.24525571 BNB	109.10381708 BNB	-0.13%	3
2026-11-01 13:12 — 2026-11-01 13:14	109.12352750 BNB	109.16199705 BNB	109.16199705 BNB	109.12352750 BNB	+0.04%	3
2026-11-01 13:15 — 2026-11-01 13:17	109.16199705 BNB	109.21334900 BNB	109.21334900 BNB	109.16199705 BNB	+0.05%	3
2026-11-01 13:18 — 2026-11-01 13:20	109.12180124 BNB	109.06961696 BNB	109.12180124 BNB	109.06961696 BNB	-0.05%	3
2026-11-01 13:21 — 2026-11-01 13:23	109.06961696 BNB	109.12134749 BNB	109.12134749 BNB	109.06961696 BNB	+0.05%	3
2026-11-01 13:24 — 2026-11-01 13:26	109.15062018 BNB	109.17064719 BNB	109.17064719 BNB	109.15062018 BNB	+0.02%	3
2026-11-01 13:27 — 2026-11-01 13:29	109.17064719 BNB	109.08984289 BNB	109.17064719 BNB	109.08984289 BNB	-0.07%	3
2026-11-01 13:30	109.14767648 BNB	109.14767648 BNB	109.14767648 BNB	109.14767648 BNB	—	1