Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-11-09 15:31 — 2026-11-09 16:31 UTC

Eerste geregistreerde prijs: 109.01468421 BNB
2026-11-09 15:31 UTC
Laatste geregistreerde prijs: 109.13875794 BNB
2026-11-09 16:30 UTC
Hoogste geregistreerde prijs: 109.35544751 BNB
2026-11-09 16:04 UTC
Laagste geregistreerde prijs: 108.75815260 BNB
2026-11-09 15:35 UTC
Verandering: 0.12407372 BNB
+0.11%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 15:31 — 2026-11-09 15:32	109.01468421 BNB	109.02803296 BNB	109.02803296 BNB	109.01468421 BNB	+0.01%	2
2026-11-09 15:33 — 2026-11-09 15:35	108.80695374 BNB	108.75815260 BNB	108.80695374 BNB	108.75815260 BNB	-0.04%	3
2026-11-09 15:36 — 2026-11-09 15:38	108.75815260 BNB	108.85144952 BNB	108.85144952 BNB	108.75815260 BNB	+0.09%	3
2026-11-09 15:39 — 2026-11-09 15:41	108.99338885 BNB	108.99873279 BNB	108.99873279 BNB	108.99338885 BNB	+0.00%	3
2026-11-09 15:42 — 2026-11-09 15:44	108.99873279 BNB	109.09663446 BNB	109.09663446 BNB	108.99873279 BNB	+0.09%	3
2026-11-09 15:45 — 2026-11-09 15:47	109.17996762 BNB	109.24529143 BNB	109.24529143 BNB	109.17996762 BNB	+0.06%	3
2026-11-09 15:48 — 2026-11-09 15:50	109.24529143 BNB	109.24052571 BNB	109.24529143 BNB	109.24052571 BNB	0.00%	3
2026-11-09 15:51 — 2026-11-09 15:53	109.24718839 BNB	109.32034371 BNB	109.32034371 BNB	109.24718839 BNB	+0.07%	3
2026-11-09 15:54 — 2026-11-09 15:56	109.32034371 BNB	109.31649768 BNB	109.32034371 BNB	109.31649768 BNB	0.00%	3
2026-11-09 15:57 — 2026-11-09 15:59	109.32015155 BNB	109.29249730 BNB	109.32015155 BNB	109.29249730 BNB	-0.03%	3
2026-11-09 16:00 — 2026-11-09 16:02	109.31870288 BNB	109.32162928 BNB	109.32162928 BNB	109.31870288 BNB	+0.00%	3
2026-11-09 16:03 — 2026-11-09 16:05	109.32162928 BNB	109.35544751 BNB	109.35544751 BNB	109.32162928 BNB	+0.03%	3
2026-11-09 16:06 — 2026-11-09 16:08	109.23432574 BNB	109.24901158 BNB	109.24901158 BNB	109.23432574 BNB	+0.01%	3
2026-11-09 16:09 — 2026-11-09 16:11	109.24901158 BNB	109.11988404 BNB	109.24901158 BNB	109.11988404 BNB	-0.12%	3
2026-11-09 16:12 — 2026-11-09 16:14	109.08559909 BNB	109.18777819 BNB	109.18777819 BNB	109.08559909 BNB	+0.09%	3
2026-11-09 16:15 — 2026-11-09 16:17	109.18777819 BNB	109.16313869 BNB	109.19051518 BNB	109.16313869 BNB	-0.02%	3
2026-11-09 16:18 — 2026-11-09 16:20	109.16313869 BNB	109.14908602 BNB	109.16313869 BNB	109.14062739 BNB	-0.01%	3
2026-11-09 16:21 — 2026-11-09 16:23	109.14908602 BNB	109.13089690 BNB	109.14908602 BNB	109.13089690 BNB	-0.02%	3
2026-11-09 16:24 — 2026-11-09 16:26	109.15915922 BNB	109.18806254 BNB	109.18806254 BNB	109.15915922 BNB	+0.03%	3
2026-11-09 16:27 — 2026-11-09 16:29	109.18806254 BNB	109.13875794 BNB	109.18806254 BNB	109.13875794 BNB	-0.05%	3
2026-11-09 16:30	109.13875794 BNB	109.13875794 BNB	109.13875794 BNB	109.13875794 BNB	—	1