Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-15 06:16 — 2026-10-15 07:16 UTC

Eerste geregistreerde prijs: 112.96531026 BNB
2026-10-15 06:17 UTC
Laatste geregistreerde prijs: 112.71330677 BNB
2026-10-15 07:16 UTC
Hoogste geregistreerde prijs: 112.96531026 BNB
2026-10-15 06:17 UTC
Laagste geregistreerde prijs: 112.70498228 BNB
2026-10-15 07:14 UTC
Verandering: -0.25200348 BNB
-0.22%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 06:17	112.96531026 BNB	112.96531026 BNB	112.96531026 BNB	112.96531026 BNB	—	1
2026-10-15 06:18 — 2026-10-15 06:20	112.91612591 BNB	112.89814103 BNB	112.91612591 BNB	112.89814103 BNB	-0.02%	3
2026-10-15 06:21 — 2026-10-15 06:23	112.87955589 BNB	112.83887653 BNB	112.87955589 BNB	112.83887653 BNB	-0.04%	3
2026-10-15 06:24 — 2026-10-15 06:26	112.83887653 BNB	112.86256097 BNB	112.86256097 BNB	112.83887653 BNB	+0.02%	3
2026-10-15 06:27 — 2026-10-15 06:29	112.87098824 BNB	112.86401514 BNB	112.87098824 BNB	112.86401514 BNB	-0.01%	3
2026-10-15 06:30 — 2026-10-15 06:32	112.86711153 BNB	112.85230086 BNB	112.86711153 BNB	112.85230086 BNB	-0.01%	3
2026-10-15 06:33 — 2026-10-15 06:35	112.85230086 BNB	112.88254889 BNB	112.88254889 BNB	112.85230086 BNB	+0.03%	3
2026-10-15 06:36 — 2026-10-15 06:38	112.84245750 BNB	112.85065343 BNB	112.85065343 BNB	112.84245750 BNB	+0.01%	3
2026-10-15 06:39 — 2026-10-15 06:41	112.85065343 BNB	112.81738005 BNB	112.85065343 BNB	112.81738005 BNB	-0.03%	3
2026-10-15 06:42 — 2026-10-15 06:44	112.82587279 BNB	112.83325076 BNB	112.83325076 BNB	112.82587279 BNB	+0.01%	3
2026-10-15 06:45 — 2026-10-15 06:47	112.83325076 BNB	112.81432308 BNB	112.83325076 BNB	112.81432308 BNB	-0.02%	3
2026-10-15 06:48 — 2026-10-15 06:50	112.82623744 BNB	112.83406971 BNB	112.83406971 BNB	112.82623744 BNB	+0.01%	3
2026-10-15 06:51 — 2026-10-15 06:53	112.83406971 BNB	112.81347538 BNB	112.83406971 BNB	112.81347538 BNB	-0.02%	3
2026-10-15 06:54 — 2026-10-15 06:56	112.82835984 BNB	112.82554419 BNB	112.82835984 BNB	112.82554419 BNB	0.00%	3
2026-10-15 06:57 — 2026-10-15 06:59	112.82999392 BNB	112.83238101 BNB	112.83238101 BNB	112.82999392 BNB	+0.00%	3
2026-10-15 07:00 — 2026-10-15 07:02	112.83238101 BNB	112.76621503 BNB	112.83238101 BNB	112.76621503 BNB	-0.06%	3
2026-10-15 07:03 — 2026-10-15 07:05	112.76621503 BNB	112.76169416 BNB	112.76621503 BNB	112.76169416 BNB	0.00%	3
2026-10-15 07:06 — 2026-10-15 07:08	112.76562306 BNB	112.78925740 BNB	112.78925740 BNB	112.76562306 BNB	+0.02%	3
2026-10-15 07:09 — 2026-10-15 07:11	112.79245701 BNB	112.76376214 BNB	112.79245701 BNB	112.76376214 BNB	-0.03%	3
2026-10-15 07:12 — 2026-10-15 07:14	112.73843257 BNB	112.70498228 BNB	112.73843257 BNB	112.70498228 BNB	-0.03%	3
2026-10-15 07:15 — 2026-10-15 07:16	112.71330677 BNB	112.71330677 BNB	112.71330677 BNB	112.71330677 BNB	0.00%	2