Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-11-09 07:56 — 2026-11-09 08:56 UTC

Eerste geregistreerde prijs: 109.51960981 BNB
2026-11-09 07:57 UTC
Laatste geregistreerde prijs: 109.04140938 BNB
2026-11-09 08:56 UTC
Hoogste geregistreerde prijs: 109.51960981 BNB
2026-11-09 07:57 UTC
Laagste geregistreerde prijs: 108.84280656 BNB
2026-11-09 08:28 UTC
Verandering: -0.47820043 BNB
-0.44%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 07:57 — 2026-11-09 07:59	109.51960981 BNB	109.43684717 BNB	109.51960981 BNB	109.43684717 BNB	-0.08%	3
2026-11-09 08:00 — 2026-11-09 08:02	109.31782027 BNB	109.33980760 BNB	109.33980760 BNB	109.31782027 BNB	+0.02%	3
2026-11-09 08:03 — 2026-11-09 08:05	109.33980760 BNB	109.15426316 BNB	109.33980760 BNB	109.15426316 BNB	-0.17%	3
2026-11-09 08:06 — 2026-11-09 08:08	109.14360432 BNB	109.10863542 BNB	109.14360432 BNB	109.10863542 BNB	-0.03%	3
2026-11-09 08:09 — 2026-11-09 08:11	109.10863542 BNB	109.14683816 BNB	109.14683816 BNB	109.10863542 BNB	+0.04%	3
2026-11-09 08:12 — 2026-11-09 08:14	109.13522833 BNB	109.07135423 BNB	109.13522833 BNB	109.07135423 BNB	-0.06%	3
2026-11-09 08:15 — 2026-11-09 08:17	109.07135423 BNB	109.03739127 BNB	109.07135423 BNB	109.03739127 BNB	-0.03%	3
2026-11-09 08:18 — 2026-11-09 08:20	108.92933879 BNB	108.93082969 BNB	108.93082969 BNB	108.92933879 BNB	+0.00%	3
2026-11-09 08:21 — 2026-11-09 08:23	108.93082969 BNB	108.94771074 BNB	108.94771074 BNB	108.93082969 BNB	+0.02%	3
2026-11-09 08:24 — 2026-11-09 08:26	108.89552304 BNB	108.86052499 BNB	108.89552304 BNB	108.86052499 BNB	-0.03%	3
2026-11-09 08:27 — 2026-11-09 08:29	108.86052499 BNB	108.86449448 BNB	108.86449448 BNB	108.84280656 BNB	+0.00%	3
2026-11-09 08:30 — 2026-11-09 08:32	108.89976982 BNB	108.92352928 BNB	108.92352928 BNB	108.89976982 BNB	+0.02%	3
2026-11-09 08:33 — 2026-11-09 08:35	108.92352928 BNB	108.99775472 BNB	108.99775472 BNB	108.92352928 BNB	+0.07%	3
2026-11-09 08:36 — 2026-11-09 08:38	108.99268257 BNB	108.95449016 BNB	108.99268257 BNB	108.95449016 BNB	-0.04%	3
2026-11-09 08:39 — 2026-11-09 08:41	108.95449016 BNB	108.96139054 BNB	108.96139054 BNB	108.95449016 BNB	+0.01%	3
2026-11-09 08:42 — 2026-11-09 08:44	108.92826767 BNB	108.98097714 BNB	108.98097714 BNB	108.92826767 BNB	+0.05%	3
2026-11-09 08:45 — 2026-11-09 08:47	108.98097714 BNB	108.98930565 BNB	108.98930565 BNB	108.98097714 BNB	+0.01%	3
2026-11-09 08:48 — 2026-11-09 08:50	108.99210203 BNB	109.00780747 BNB	109.00780747 BNB	108.99210203 BNB	+0.01%	3
2026-11-09 08:51 — 2026-11-09 08:53	109.00780747 BNB	108.99468861 BNB	109.00780747 BNB	108.99468861 BNB	-0.01%	3
2026-11-09 08:54 — 2026-11-09 08:56	108.98435412 BNB	109.04140938 BNB	109.04140938 BNB	108.98435412 BNB	+0.05%	3