Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-24 22:56 — 2026-10-24 23:56 UTC

Eerste geregistreerde prijs: 109.48095993 BNB
2026-10-24 22:57 UTC
Laatste geregistreerde prijs: 109.38425202 BNB
2026-10-24 23:56 UTC
Hoogste geregistreerde prijs: 109.55349368 BNB
2026-10-24 23:25 UTC
Laagste geregistreerde prijs: 109.36657967 BNB
2026-10-24 23:38 UTC
Verandering: -0.09670790 BNB
-0.09%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 22:57 — 2026-10-24 22:59	109.48095993 BNB	109.47728102 BNB	109.48095993 BNB	109.47728102 BNB	0.00%	3
2026-10-24 23:00 — 2026-10-24 23:02	109.47159031 BNB	109.45221677 BNB	109.47159031 BNB	109.45221677 BNB	-0.02%	3
2026-10-24 23:03 — 2026-10-24 23:05	109.45221677 BNB	109.44594609 BNB	109.45221677 BNB	109.44594609 BNB	-0.01%	3
2026-10-24 23:06 — 2026-10-24 23:08	109.46257480 BNB	109.49723116 BNB	109.49723116 BNB	109.46257480 BNB	+0.03%	3
2026-10-24 23:09 — 2026-10-24 23:11	109.49501656 BNB	109.52219029 BNB	109.52219029 BNB	109.49501656 BNB	+0.02%	3
2026-10-24 23:12 — 2026-10-24 23:14	109.52219029 BNB	109.47923456 BNB	109.52219029 BNB	109.47923456 BNB	-0.04%	3
2026-10-24 23:15 — 2026-10-24 23:17	109.47923456 BNB	109.48014056 BNB	109.48014056 BNB	109.47923456 BNB	+0.00%	3
2026-10-24 23:18 — 2026-10-24 23:20	109.53503862 BNB	109.53771456 BNB	109.53771456 BNB	109.53503862 BNB	+0.00%	3
2026-10-24 23:21 — 2026-10-24 23:23	109.53771456 BNB	109.53699624 BNB	109.53771456 BNB	109.53699624 BNB	0.00%	3
2026-10-24 23:24 — 2026-10-24 23:26	109.54354523 BNB	109.55349368 BNB	109.55349368 BNB	109.54354523 BNB	+0.01%	3
2026-10-24 23:27 — 2026-10-24 23:29	109.52521903 BNB	109.51292572 BNB	109.52521903 BNB	109.51292572 BNB	-0.01%	3
2026-10-24 23:30 — 2026-10-24 23:32	109.51292572 BNB	109.47781297 BNB	109.51292572 BNB	109.47781297 BNB	-0.03%	3
2026-10-24 23:33 — 2026-10-24 23:35	109.47781297 BNB	109.41430903 BNB	109.47781297 BNB	109.41430903 BNB	-0.06%	3
2026-10-24 23:36 — 2026-10-24 23:38	109.37391484 BNB	109.36657967 BNB	109.37391484 BNB	109.36657967 BNB	-0.01%	3
2026-10-24 23:39 — 2026-10-24 23:41	109.40919792 BNB	109.43020742 BNB	109.43020742 BNB	109.40919792 BNB	+0.02%	3
2026-10-24 23:42 — 2026-10-24 23:44	109.45422575 BNB	109.44283487 BNB	109.45422575 BNB	109.44283487 BNB	-0.01%	3
2026-10-24 23:45 — 2026-10-24 23:47	109.44283487 BNB	109.40895019 BNB	109.44283487 BNB	109.40895019 BNB	-0.03%	3
2026-10-24 23:48 — 2026-10-24 23:50	109.38957676 BNB	109.42959971 BNB	109.42959971 BNB	109.38957676 BNB	+0.04%	3
2026-10-24 23:51 — 2026-10-24 23:53	109.43526777 BNB	109.45089794 BNB	109.45089794 BNB	109.43526777 BNB	+0.01%	3
2026-10-24 23:54 — 2026-10-24 23:56	109.40627347 BNB	109.38425202 BNB	109.40627347 BNB	109.38425202 BNB	-0.02%	3