Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-25 17:35 — 2026-10-25 18:35 UTC

Eerste geregistreerde prijs: 108.75630816 BNB
2026-10-25 17:36 UTC
Laatste geregistreerde prijs: 108.83224516 BNB
2026-10-25 18:35 UTC
Hoogste geregistreerde prijs: 108.94955718 BNB
2026-10-25 18:21 UTC
Laagste geregistreerde prijs: 108.75054959 BNB
2026-10-25 17:59 UTC
Verandering: 0.07593699 BNB
+0.07%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 17:36 — 2026-10-25 17:38	108.75630816 BNB	108.76148544 BNB	108.76148544 BNB	108.75630816 BNB	+0.00%	3
2026-10-25 17:39 — 2026-10-25 17:41	108.79037982 BNB	108.81026326 BNB	108.81026326 BNB	108.79037982 BNB	+0.02%	3
2026-10-25 17:42 — 2026-10-25 17:44	108.82817692 BNB	108.81192090 BNB	108.82817692 BNB	108.81192090 BNB	-0.01%	3
2026-10-25 17:45 — 2026-10-25 17:47	108.78318480 BNB	108.80208074 BNB	108.80208074 BNB	108.78318480 BNB	+0.02%	3
2026-10-25 17:48 — 2026-10-25 17:50	108.80208074 BNB	108.78138349 BNB	108.80522328 BNB	108.78138349 BNB	-0.02%	3
2026-10-25 17:51 — 2026-10-25 17:53	108.78138349 BNB	108.75569532 BNB	108.78138349 BNB	108.75526621 BNB	-0.02%	3
2026-10-25 17:54 — 2026-10-25 17:56	108.75569532 BNB	108.76149060 BNB	108.76149060 BNB	108.75569532 BNB	+0.01%	3
2026-10-25 17:57 — 2026-10-25 17:59	108.75347340 BNB	108.75054959 BNB	108.75347340 BNB	108.75054959 BNB	0.00%	3
2026-10-25 18:00 — 2026-10-25 18:02	108.75054959 BNB	108.75334201 BNB	108.75763956 BNB	108.75054959 BNB	+0.00%	3
2026-10-25 18:03 — 2026-10-25 18:05	108.75334201 BNB	108.79345099 BNB	108.79345099 BNB	108.75334201 BNB	+0.04%	3
2026-10-25 18:06 — 2026-10-25 18:08	108.82572006 BNB	108.78242103 BNB	108.82572006 BNB	108.78242103 BNB	-0.04%	3
2026-10-25 18:09 — 2026-10-25 18:11	108.78242103 BNB	108.77436489 BNB	108.78242103 BNB	108.77436489 BNB	-0.01%	3
2026-10-25 18:12 — 2026-10-25 18:14	108.77420284 BNB	108.79391685 BNB	108.79391685 BNB	108.77420284 BNB	+0.02%	3
2026-10-25 18:15 — 2026-10-25 18:17	108.82318866 BNB	108.86561393 BNB	108.86561393 BNB	108.82318866 BNB	+0.04%	3
2026-10-25 18:18 — 2026-10-25 18:20	108.86561393 BNB	108.89932619 BNB	108.89932619 BNB	108.86561393 BNB	+0.03%	3
2026-10-25 18:21 — 2026-10-25 18:23	108.94955718 BNB	108.90334609 BNB	108.94955718 BNB	108.90334609 BNB	-0.04%	3
2026-10-25 18:24 — 2026-10-25 18:26	108.91016633 BNB	108.89027421 BNB	108.91016633 BNB	108.89027421 BNB	-0.02%	3
2026-10-25 18:27 — 2026-10-25 18:29	108.87815988 BNB	108.83647333 BNB	108.87815988 BNB	108.83647333 BNB	-0.04%	3
2026-10-25 18:30 — 2026-10-25 18:32	108.84869099 BNB	108.83651714 BNB	108.84869099 BNB	108.83651714 BNB	-0.01%	3
2026-10-25 18:33 — 2026-10-25 18:35	108.83651714 BNB	108.83224516 BNB	108.83651714 BNB	108.83224516 BNB	0.00%	3