Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-21 16:23 — 2026-10-21 17:23 UTC

Eerste geregistreerde prijs: 112.87410198 BNB
2026-10-21 16:24 UTC
Laatste geregistreerde prijs: 112.66061295 BNB
2026-10-21 17:23 UTC
Hoogste geregistreerde prijs: 112.96636039 BNB
2026-10-21 16:41 UTC
Laagste geregistreerde prijs: 112.60794803 BNB
2026-10-21 17:20 UTC
Verandering: -0.21348903 BNB
-0.19%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 16:24 — 2026-10-21 16:26	112.87410198 BNB	112.89629642 BNB	112.89629642 BNB	112.87410198 BNB	+0.02%	3
2026-10-21 16:27 — 2026-10-21 16:29	112.88587027 BNB	112.92501490 BNB	112.92501490 BNB	112.88587027 BNB	+0.03%	3
2026-10-21 16:30 — 2026-10-21 16:32	112.92501490 BNB	112.89715570 BNB	112.92501490 BNB	112.89641682 BNB	-0.02%	3
2026-10-21 16:33 — 2026-10-21 16:35	112.89715570 BNB	112.89872918 BNB	112.89872918 BNB	112.89715570 BNB	+0.00%	3
2026-10-21 16:36 — 2026-10-21 16:38	112.90028385 BNB	112.91627735 BNB	112.91627735 BNB	112.90028385 BNB	+0.01%	3
2026-10-21 16:39 — 2026-10-21 16:41	112.94087609 BNB	112.96636039 BNB	112.96636039 BNB	112.94087609 BNB	+0.02%	3
2026-10-21 16:42 — 2026-10-21 16:44	112.96636039 BNB	112.93186437 BNB	112.96636039 BNB	112.92422383 BNB	-0.03%	3
2026-10-21 16:45 — 2026-10-21 16:47	112.93186437 BNB	112.86785675 BNB	112.93186437 BNB	112.86785675 BNB	-0.06%	3
2026-10-21 16:48 — 2026-10-21 16:50	112.85363201 BNB	112.86394452 BNB	112.86394452 BNB	112.85363201 BNB	+0.01%	3
2026-10-21 16:51 — 2026-10-21 16:53	112.86208274 BNB	112.83232846 BNB	112.86208274 BNB	112.83232846 BNB	-0.03%	3
2026-10-21 16:54 — 2026-10-21 16:56	112.80602249 BNB	112.83775386 BNB	112.83775386 BNB	112.80602249 BNB	+0.03%	3
2026-10-21 16:57 — 2026-10-21 16:59	112.85062944 BNB	112.88039872 BNB	112.88039872 BNB	112.85062944 BNB	+0.03%	3
2026-10-21 17:00 — 2026-10-21 17:02	112.88299880 BNB	112.86277020 BNB	112.88299880 BNB	112.86277020 BNB	-0.02%	3
2026-10-21 17:03 — 2026-10-21 17:05	112.86277020 BNB	112.81957951 BNB	112.86277020 BNB	112.81957951 BNB	-0.04%	3
2026-10-21 17:06 — 2026-10-21 17:08	112.76453562 BNB	112.75537062 BNB	112.76453562 BNB	112.75537062 BNB	-0.01%	3
2026-10-21 17:09 — 2026-10-21 17:11	112.68303940 BNB	112.70767071 BNB	112.70767071 BNB	112.68303940 BNB	+0.02%	3
2026-10-21 17:12 — 2026-10-21 17:14	112.68859689 BNB	112.66516688 BNB	112.68859689 BNB	112.66516688 BNB	-0.02%	3
2026-10-21 17:15 — 2026-10-21 17:17	112.64688932 BNB	112.63677586 BNB	112.64688932 BNB	112.63677586 BNB	-0.01%	3
2026-10-21 17:18 — 2026-10-21 17:20	112.63677586 BNB	112.60794803 BNB	112.63677586 BNB	112.60794803 BNB	-0.03%	3
2026-10-21 17:21 — 2026-10-21 17:23	112.60794803 BNB	112.66061295 BNB	112.66061295 BNB	112.60794803 BNB	+0.05%	3