Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste uur

Tijdsperiode: 2026-10-23 07:10 — 2026-10-23 08:10 UTC

Eerste geregistreerde prijs: 109.86969062 BNB
2026-10-23 07:11 UTC
Laatste geregistreerde prijs: 109.50600062 BNB
2026-10-23 08:10 UTC
Hoogste geregistreerde prijs: 109.87462339 BNB
2026-10-23 07:12 UTC
Laagste geregistreerde prijs: 109.50600062 BNB
2026-10-23 08:09 UTC
Verandering: -0.36369000 BNB
-0.33%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 07:11	109.86969062 BNB	109.86969062 BNB	109.86969062 BNB	109.86969062 BNB	—	1
2026-10-23 07:12 — 2026-10-23 07:14	109.87462339 BNB	109.85103999 BNB	109.87462339 BNB	109.85103999 BNB	-0.02%	3
2026-10-23 07:15 — 2026-10-23 07:17	109.85572247 BNB	109.85605382 BNB	109.85605382 BNB	109.85572247 BNB	+0.00%	3
2026-10-23 07:18 — 2026-10-23 07:20	109.85605382 BNB	109.81115846 BNB	109.85605382 BNB	109.81115846 BNB	-0.04%	3
2026-10-23 07:21 — 2026-10-23 07:23	109.81115846 BNB	109.79304005 BNB	109.81115846 BNB	109.79304005 BNB	-0.02%	3
2026-10-23 07:24 — 2026-10-23 07:26	109.76880202 BNB	109.78819651 BNB	109.78819651 BNB	109.76880202 BNB	+0.02%	3
2026-10-23 07:27 — 2026-10-23 07:29	109.79833287 BNB	109.79266691 BNB	109.79833287 BNB	109.79266691 BNB	-0.01%	3
2026-10-23 07:30 — 2026-10-23 07:32	109.79266691 BNB	109.79238052 BNB	109.79266691 BNB	109.79238052 BNB	0.00%	3
2026-10-23 07:33 — 2026-10-23 07:35	109.78438502 BNB	109.68560545 BNB	109.78438502 BNB	109.68560545 BNB	-0.09%	3
2026-10-23 07:36 — 2026-10-23 07:38	109.68560545 BNB	109.63867504 BNB	109.68560545 BNB	109.63867504 BNB	-0.04%	3
2026-10-23 07:39 — 2026-10-23 07:41	109.63801452 BNB	109.62208025 BNB	109.63801452 BNB	109.62208025 BNB	-0.01%	3
2026-10-23 07:42 — 2026-10-23 07:44	109.62824212 BNB	109.61874170 BNB	109.62824212 BNB	109.61874170 BNB	-0.01%	3
2026-10-23 07:45 — 2026-10-23 07:47	109.58479412 BNB	109.67634070 BNB	109.67634070 BNB	109.58479412 BNB	+0.08%	3
2026-10-23 07:48 — 2026-10-23 07:50	109.67634070 BNB	109.73344849 BNB	109.73392031 BNB	109.67634070 BNB	+0.05%	3
2026-10-23 07:51 — 2026-10-23 07:53	109.73344849 BNB	109.69540550 BNB	109.73344849 BNB	109.69540550 BNB	-0.03%	3
2026-10-23 07:54 — 2026-10-23 07:56	109.65215722 BNB	109.59076164 BNB	109.65215722 BNB	109.59076164 BNB	-0.06%	3
2026-10-23 07:57 — 2026-10-23 07:59	109.59076164 BNB	109.57460985 BNB	109.59076164 BNB	109.57460985 BNB	-0.01%	3
2026-10-23 08:00 — 2026-10-23 08:02	109.55129931 BNB	109.52545322 BNB	109.55129931 BNB	109.52545322 BNB	-0.02%	3
2026-10-23 08:03 — 2026-10-23 08:05	109.52545322 BNB	109.57461821 BNB	109.57461821 BNB	109.52545322 BNB	+0.04%	3
2026-10-23 08:06 — 2026-10-23 08:08	109.57461821 BNB	109.51651756 BNB	109.57461821 BNB	109.51651756 BNB	-0.05%	3
2026-10-23 08:09 — 2026-10-23 08:10	109.50600062 BNB	109.50600062 BNB	109.50600062 BNB	109.50600062 BNB	0.00%	2