Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste dag

Tijdsperiode: 2026-11-04 08:36 — 2026-11-05 08:36 UTC

Eerste geregistreerde prijs: 111.61209284 BNB
2026-11-04 08:37 UTC
Laatste geregistreerde prijs: 112.60366056 BNB
2026-11-05 08:36 UTC
Hoogste geregistreerde prijs: 112.99856516 BNB
2026-11-05 08:15 UTC
Laagste geregistreerde prijs: 111.56075233 BNB
2026-11-04 08:44 UTC
Verandering: 0.99156772 BNB
+0.89%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:46.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 08:37 — 2026-11-04 08:59	111.61209284 BNB	111.69469102 BNB	111.69469102 BNB	111.56075233 BNB	+0.07%	23
2026-11-04 09:00 — 2026-11-04 09:59	111.68245017 BNB	111.66487791 BNB	111.82126844 BNB	111.59585420 BNB	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	111.67014061 BNB	111.85654025 BNB	111.90571999 BNB	111.66662100 BNB	+0.17%	60
2026-11-04 11:00 — 2026-11-04 11:59	111.86801189 BNB	111.86424279 BNB	112.07494194 BNB	111.74437349 BNB	0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	111.81005851 BNB	111.94850500 BNB	111.94850500 BNB	111.64121637 BNB	+0.12%	60
2026-11-04 13:00 — 2026-11-04 13:59	111.95601695 BNB	111.83101984 BNB	112.07552111 BNB	111.81724495 BNB	-0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	111.80640443 BNB	111.75589001 BNB	112.27989217 BNB	111.75550004 BNB	-0.05%	60
2026-11-04 15:00 — 2026-11-04 15:59	111.75589001 BNB	112.16891705 BNB	112.65638358 BNB	111.73352213 BNB	+0.37%	60
2026-11-04 16:00 — 2026-11-04 16:59	112.03474262 BNB	112.03351524 BNB	112.21081664 BNB	111.98374017 BNB	0.00%	60
2026-11-04 17:00 — 2026-11-04 17:59	112.02896848 BNB	112.28977239 BNB	112.33447814 BNB	112.02896848 BNB	+0.23%	60
2026-11-04 18:00 — 2026-11-04 18:59	112.27298233 BNB	112.11466302 BNB	112.32437564 BNB	112.07948323 BNB	-0.14%	60
2026-11-04 19:00 — 2026-11-04 19:59	112.11709660 BNB	112.11903259 BNB	112.13718241 BNB	111.94588032 BNB	+0.00%	60
2026-11-04 20:00 — 2026-11-04 20:59	112.11163825 BNB	111.92240282 BNB	112.14599207 BNB	111.90961127 BNB	-0.17%	60
2026-11-04 21:00 — 2026-11-04 21:59	111.92635693 BNB	111.80357297 BNB	111.92635693 BNB	111.73086287 BNB	-0.11%	60
2026-11-04 22:00 — 2026-11-04 22:59	111.81593483 BNB	111.77054061 BNB	112.02205956 BNB	111.76609447 BNB	-0.04%	60
2026-11-04 23:00 — 2026-11-04 23:59	111.77054061 BNB	111.83466084 BNB	112.00829705 BNB	111.69175511 BNB	+0.06%	60
2026-11-05 00:00 — 2026-11-05 00:59	111.80940972 BNB	112.06267840 BNB	112.08496827 BNB	111.80940972 BNB	+0.23%	60
2026-11-05 01:00 — 2026-11-05 01:59	112.03771638 BNB	112.29867192 BNB	112.40984302 BNB	112.03771638 BNB	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	112.31667400 BNB	112.46420166 BNB	112.50063600 BNB	112.12060473 BNB	+0.13%	60
2026-11-05 03:00 — 2026-11-05 03:59	112.44021199 BNB	112.65327970 BNB	112.65394671 BNB	112.44021199 BNB	+0.19%	60
2026-11-05 04:00 — 2026-11-05 04:59	112.65327970 BNB	112.64679824 BNB	112.65869597 BNB	112.54294671 BNB	-0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	112.64679824 BNB	112.75482914 BNB	112.75482914 BNB	112.61451690 BNB	+0.10%	60
2026-11-05 06:00 — 2026-11-05 06:59	112.76588930 BNB	112.84950403 BNB	112.88417579 BNB	112.76200873 BNB	+0.07%	60
2026-11-05 07:00 — 2026-11-05 07:59	112.87028342 BNB	112.77899580 BNB	112.95956537 BNB	112.77899580 BNB	-0.08%	60
2026-11-05 08:00 — 2026-11-05 08:36	112.77899580 BNB	112.60366056 BNB	112.99856516 BNB	112.60366056 BNB	-0.16%	37