Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste dag

Tijdsperiode: 2026-10-18 04:26 — 2026-10-19 04:26 UTC

Eerste geregistreerde prijs: 113.59875497 BNB
2026-10-18 04:27 UTC
Laatste geregistreerde prijs: 113.57544421 BNB
2026-10-19 04:26 UTC
Hoogste geregistreerde prijs: 114.45958319 BNB
2026-10-18 20:00 UTC
Laagste geregistreerde prijs: 113.19637211 BNB
2026-10-18 13:29 UTC
Verandering: -0.02331076 BNB
-0.02%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 04:27 — 2026-10-18 04:59	113.59875497 BNB	113.53923012 BNB	113.63537263 BNB	113.50810362 BNB	-0.05%	33
2026-10-18 05:00 — 2026-10-18 05:59	113.53923012 BNB	113.58289519 BNB	113.63228891 BNB	113.50152956 BNB	+0.04%	60
2026-10-18 06:00 — 2026-10-18 06:59	113.60933884 BNB	113.43142650 BNB	113.61288041 BNB	113.31699015 BNB	-0.16%	60
2026-10-18 07:00 — 2026-10-18 07:59	113.43142650 BNB	113.32281598 BNB	113.43291944 BNB	113.28820433 BNB	-0.10%	60
2026-10-18 08:00 — 2026-10-18 08:59	113.32527482 BNB	113.50574839 BNB	113.50574839 BNB	113.32527482 BNB	+0.16%	60
2026-10-18 09:00 — 2026-10-18 09:59	113.50574839 BNB	113.68880826 BNB	113.72428357 BNB	113.46015096 BNB	+0.16%	60
2026-10-18 10:00 — 2026-10-18 10:59	113.60384999 BNB	113.54607945 BNB	113.69894338 BNB	113.54607945 BNB	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	113.52379618 BNB	113.45888104 BNB	113.52379618 BNB	113.39325216 BNB	-0.06%	60
2026-10-18 12:00 — 2026-10-18 12:59	113.45888104 BNB	113.34355503 BNB	113.45975684 BNB	113.31878680 BNB	-0.10%	60
2026-10-18 13:00 — 2026-10-18 13:59	113.34355503 BNB	113.53955615 BNB	113.53955615 BNB	113.19637211 BNB	+0.17%	60
2026-10-18 14:00 — 2026-10-18 14:59	113.50844775 BNB	113.63414117 BNB	113.71303296 BNB	113.37595881 BNB	+0.11%	60
2026-10-18 15:00 — 2026-10-18 15:59	113.63345456 BNB	113.82006550 BNB	113.93767564 BNB	113.56870417 BNB	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	113.84031020 BNB	113.92061592 BNB	114.06246798 BNB	113.84031020 BNB	+0.07%	60
2026-10-18 17:00 — 2026-10-18 17:59	113.94235622 BNB	113.90006998 BNB	113.94235622 BNB	113.79457543 BNB	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	113.91461675 BNB	113.97050308 BNB	114.04305150 BNB	113.89108426 BNB	+0.05%	60
2026-10-18 19:00 — 2026-10-18 19:59	113.97933980 BNB	114.42513937 BNB	114.42513937 BNB	113.87679075 BNB	+0.39%	60
2026-10-18 20:00 — 2026-10-18 20:59	114.45958319 BNB	114.33367091 BNB	114.45958319 BNB	114.23353303 BNB	-0.11%	60
2026-10-18 21:00 — 2026-10-18 21:59	114.33367091 BNB	113.93045442 BNB	114.33367091 BNB	113.90990296 BNB	-0.35%	60
2026-10-18 22:00 — 2026-10-18 22:59	113.91144807 BNB	113.55134117 BNB	113.91144807 BNB	113.53734781 BNB	-0.32%	60
2026-10-18 23:00 — 2026-10-18 23:59	113.54406322 BNB	113.49508042 BNB	113.63335074 BNB	113.45608912 BNB	-0.04%	60
2026-10-19 00:00 — 2026-10-19 00:59	113.51018595 BNB	113.61631639 BNB	113.76586957 BNB	113.47024123 BNB	+0.09%	60
2026-10-19 01:00 — 2026-10-19 01:59	113.61631639 BNB	113.52061638 BNB	113.71153656 BNB	113.52061638 BNB	-0.08%	60
2026-10-19 02:00 — 2026-10-19 02:59	113.52061638 BNB	113.60723847 BNB	113.65134964 BNB	113.49948067 BNB	+0.08%	60
2026-10-19 03:00 — 2026-10-19 03:59	113.64809313 BNB	113.62086810 BNB	113.75796709 BNB	113.60993095 BNB	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:26	113.60787860 BNB	113.57544421 BNB	113.62035892 BNB	113.56339445 BNB	-0.03%	27