Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste 3 uren

Tijdsperiode: 2026-10-30 05:32 — 2026-10-30 08:32 UTC

Eerste geregistreerde prijs: 109.36652052 BNB
2026-10-30 05:33 UTC
Laatste geregistreerde prijs: 110.45591162 BNB
2026-10-30 08:32 UTC
Hoogste geregistreerde prijs: 110.59445635 BNB
2026-10-30 07:52 UTC
Laagste geregistreerde prijs: 109.36076958 BNB
2026-10-30 05:34 UTC
Verandering: 1.08939110 BNB
+1.00%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:23.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 05:33 — 2026-10-30 05:35	109.36652052 BNB	109.36076958 BNB	109.36652052 BNB	109.36076958 BNB	-0.01%	3
2026-10-30 05:36 — 2026-10-30 05:43	109.40822331 BNB	109.61797726 BNB	109.61797726 BNB	109.40822331 BNB	+0.19%	8
2026-10-30 05:44 — 2026-10-30 05:51	109.61797726 BNB	109.58017291 BNB	109.67934083 BNB	109.58017291 BNB	-0.03%	8
2026-10-30 05:52 — 2026-10-30 05:59	109.49901678 BNB	109.55194873 BNB	109.58319172 BNB	109.48691213 BNB	+0.05%	8
2026-10-30 06:00 — 2026-10-30 06:07	109.57344032 BNB	109.64373899 BNB	109.66697446 BNB	109.57344032 BNB	+0.06%	8
2026-10-30 06:08 — 2026-10-30 06:15	109.64373899 BNB	109.63415790 BNB	109.64373899 BNB	109.59775657 BNB	-0.01%	8
2026-10-30 06:16 — 2026-10-30 06:23	109.63415790 BNB	109.78727656 BNB	109.80622296 BNB	109.62372612 BNB	+0.14%	8
2026-10-30 06:24 — 2026-10-30 06:31	109.78727656 BNB	109.73391357 BNB	109.80597443 BNB	109.71064928 BNB	-0.05%	8
2026-10-30 06:32 — 2026-10-30 06:39	109.74182391 BNB	109.72786839 BNB	109.79160763 BNB	109.72786839 BNB	-0.01%	8
2026-10-30 06:40 — 2026-10-30 06:47	109.76579557 BNB	109.80845193 BNB	109.85644815 BNB	109.76579557 BNB	+0.04%	8
2026-10-30 06:48 — 2026-10-30 06:55	109.80845193 BNB	109.75321721 BNB	109.80845193 BNB	109.73581323 BNB	-0.05%	8
2026-10-30 06:56 — 2026-10-30 07:03	109.78564139 BNB	109.84258245 BNB	109.84258245 BNB	109.77110784 BNB	+0.05%	8
2026-10-30 07:04 — 2026-10-30 07:11	109.85039736 BNB	109.76470148 BNB	109.85039736 BNB	109.76470148 BNB	-0.08%	8
2026-10-30 07:12 — 2026-10-30 07:19	109.73191335 BNB	109.83783496 BNB	109.83783496 BNB	109.73191335 BNB	+0.10%	8
2026-10-30 07:20 — 2026-10-30 07:27	109.86767867 BNB	109.96854604 BNB	109.96854604 BNB	109.86767867 BNB	+0.09%	8
2026-10-30 07:28 — 2026-10-30 07:35	110.10427418 BNB	110.24305166 BNB	110.24305166 BNB	110.10427418 BNB	+0.13%	8
2026-10-30 07:36 — 2026-10-30 07:43	110.08788779 BNB	110.44583114 BNB	110.44583114 BNB	110.08788779 BNB	+0.33%	8
2026-10-30 07:44 — 2026-10-30 07:51	110.44583114 BNB	110.52968943 BNB	110.52968943 BNB	110.35562746 BNB	+0.08%	8
2026-10-30 07:52 — 2026-10-30 07:59	110.59445635 BNB	110.53836837 BNB	110.59445635 BNB	110.46158780 BNB	-0.05%	8
2026-10-30 08:00 — 2026-10-30 08:07	110.53836837 BNB	110.29021168 BNB	110.53836837 BNB	110.27845346 BNB	-0.22%	8
2026-10-30 08:08 — 2026-10-30 08:15	110.29021168 BNB	110.52799576 BNB	110.53595049 BNB	110.29021168 BNB	+0.22%	8
2026-10-30 08:16 — 2026-10-30 08:23	110.52799576 BNB	110.38832171 BNB	110.52799576 BNB	110.35631110 BNB	-0.13%	8
2026-10-30 08:24 — 2026-10-30 08:31	110.36656217 BNB	110.41185720 BNB	110.41185720 BNB	110.30682676 BNB	+0.04%	8
2026-10-30 08:32	110.45591162 BNB	110.45591162 BNB	110.45591162 BNB	110.45591162 BNB	—	1