Bitcoin Prijs BNB (Binance Coin)

Prijsontwikkeling van Bitcoin — BNB · Laatste 3 uren

Tijdsperiode: 2026-10-27 10:35 — 2026-10-27 13:35 UTC

Eerste geregistreerde prijs: 108.13815099 BNB
2026-10-27 10:36 UTC
Laatste geregistreerde prijs: 108.00998241 BNB
2026-10-27 13:35 UTC
Hoogste geregistreerde prijs: 108.24842306 BNB
2026-10-27 13:16 UTC
Laagste geregistreerde prijs: 107.93793779 BNB
2026-10-27 12:01 UTC
Verandering: -0.12816858 BNB
-0.12%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Binance Coin (BNB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 10:36 — 2026-10-27 10:39	108.13815099 BNB	108.16487168 BNB	108.16487168 BNB	108.13815099 BNB	+0.02%	4
2026-10-27 10:40 — 2026-10-27 10:47	108.18098527 BNB	108.16602100 BNB	108.19575966 BNB	108.14981435 BNB	-0.01%	8
2026-10-27 10:48 — 2026-10-27 10:55	108.15132488 BNB	108.12187465 BNB	108.15132488 BNB	108.10588412 BNB	-0.03%	8
2026-10-27 10:56 — 2026-10-27 11:03	108.09387596 BNB	108.07602142 BNB	108.10078947 BNB	108.07602142 BNB	-0.02%	8
2026-10-27 11:04 — 2026-10-27 11:11	108.06232224 BNB	108.08519380 BNB	108.10565089 BNB	108.06232224 BNB	+0.02%	8
2026-10-27 11:12 — 2026-10-27 11:19	108.09221856 BNB	108.01609323 BNB	108.10068646 BNB	108.01609323 BNB	-0.07%	8
2026-10-27 11:20 — 2026-10-27 11:27	108.00124125 BNB	108.07023357 BNB	108.07023357 BNB	108.00124125 BNB	+0.06%	8
2026-10-27 11:28 — 2026-10-27 11:35	108.07023357 BNB	108.06642549 BNB	108.07567662 BNB	108.04786500 BNB	0.00%	8
2026-10-27 11:36 — 2026-10-27 11:43	108.07002622 BNB	108.03100610 BNB	108.07002622 BNB	108.03100610 BNB	-0.04%	8
2026-10-27 11:44 — 2026-10-27 11:51	108.02124842 BNB	107.99279558 BNB	108.02124842 BNB	107.98855617 BNB	-0.03%	8
2026-10-27 11:52 — 2026-10-27 11:59	107.96760096 BNB	107.94226840 BNB	107.97369241 BNB	107.94226840 BNB	-0.02%	8
2026-10-27 12:00 — 2026-10-27 12:07	107.94226840 BNB	107.97689508 BNB	107.97689508 BNB	107.93793779 BNB	+0.03%	8
2026-10-27 12:08 — 2026-10-27 12:15	107.98490103 BNB	108.01451110 BNB	108.01451110 BNB	107.97380118 BNB	+0.03%	8
2026-10-27 12:16 — 2026-10-27 12:23	108.03300595 BNB	108.11935662 BNB	108.11935662 BNB	108.03300595 BNB	+0.08%	8
2026-10-27 12:24 — 2026-10-27 12:31	108.08647264 BNB	108.08404137 BNB	108.08647264 BNB	108.05081136 BNB	0.00%	8
2026-10-27 12:32 — 2026-10-27 12:39	108.12514270 BNB	108.12730333 BNB	108.12730333 BNB	108.09495453 BNB	+0.00%	8
2026-10-27 12:40 — 2026-10-27 12:47	108.12046186 BNB	108.12575482 BNB	108.14339109 BNB	108.11753698 BNB	+0.00%	8
2026-10-27 12:48 — 2026-10-27 12:55	108.12575482 BNB	108.15494902 BNB	108.15494902 BNB	108.11697461 BNB	+0.03%	8
2026-10-27 12:56 — 2026-10-27 13:03	108.18904088 BNB	108.17321544 BNB	108.21534018 BNB	108.17321544 BNB	-0.01%	8
2026-10-27 13:04 — 2026-10-27 13:11	108.19106407 BNB	108.18263491 BNB	108.20686685 BNB	108.16869732 BNB	-0.01%	8
2026-10-27 13:12 — 2026-10-27 13:19	108.18767332 BNB	108.23948282 BNB	108.24842306 BNB	108.18767332 BNB	+0.05%	8
2026-10-27 13:20 — 2026-10-27 13:27	108.22697967 BNB	108.10764795 BNB	108.22697967 BNB	108.10764795 BNB	-0.11%	8
2026-10-27 13:28 — 2026-10-27 13:35	108.07548843 BNB	108.00998241 BNB	108.07548843 BNB	108.00998241 BNB	-0.06%	8