Bitcoin Prijs SATS (Satoshi)

Prijsontwikkeling van Bitcoin — SATS · Laatste dag

Tijdsperiode: 2026-11-05 19:30 — 2026-11-06 19:30 UTC

Eerste geregistreerde prijs: 100,000,000 SATS
2026-11-05 19:31 UTC
Laatste geregistreerde prijs: 100,000,000 SATS
2026-11-06 19:30 UTC
Hoogste geregistreerde prijs: 100,000,000 SATS
2026-11-05 19:31 UTC
Laagste geregistreerde prijs: 100,000,000 SATS
2026-11-05 19:31 UTC
Verandering: 0 SATS
0.00%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Satoshi (SATS)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 19:31 — 2026-11-05 19:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	29
2026-11-05 20:00 — 2026-11-05 20:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-05 21:00 — 2026-11-05 21:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-05 22:00 — 2026-11-05 22:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-05 23:00 — 2026-11-05 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 00:00 — 2026-11-06 00:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 01:00 — 2026-11-06 01:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 02:00 — 2026-11-06 02:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 03:00 — 2026-11-06 03:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 04:00 — 2026-11-06 04:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 05:00 — 2026-11-06 05:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 06:00 — 2026-11-06 06:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 07:00 — 2026-11-06 07:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 08:00 — 2026-11-06 08:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 09:00 — 2026-11-06 09:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 10:00 — 2026-11-06 10:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 11:00 — 2026-11-06 11:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 12:00 — 2026-11-06 12:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 13:00 — 2026-11-06 13:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 14:00 — 2026-11-06 14:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 15:00 — 2026-11-06 15:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 16:00 — 2026-11-06 16:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 17:00 — 2026-11-06 17:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 18:00 — 2026-11-06 18:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	60
2026-11-06 19:00 — 2026-11-06 19:30	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	31