Bitcoin Prijs KRW (Zuid-Koreaanse won)

Prijsontwikkeling van Bitcoin — KRW · Laatste dag

Tijdsperiode: 2026-10-26 05:53 — 2026-10-27 05:53 UTC

Eerste geregistreerde prijs: 105,971,896 KRW
2026-10-26 05:54 UTC
Laatste geregistreerde prijs: 105,735,534 KRW
2026-10-27 05:53 UTC
Hoogste geregistreerde prijs: 107,036,484 KRW
2026-10-26 15:40 UTC
Laagste geregistreerde prijs: 105,319,724 KRW
2026-10-27 04:57 UTC
Verandering: -236,362 KRW
-0.22%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Zuid-Koreaanse won (KRW)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 05:54 — 2026-10-26 05:59	105,971,896 KRW	105,922,052 KRW	105,971,896 KRW	105,908,812 KRW	-0.05%	6
2026-10-26 06:00 — 2026-10-26 06:59	105,952,627 KRW	105,782,322 KRW	106,023,817 KRW	105,679,102 KRW	-0.16%	60
2026-10-26 07:00 — 2026-10-26 07:59	105,863,178 KRW	105,825,463 KRW	105,972,944 KRW	105,665,021 KRW	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	105,827,800 KRW	106,207,511 KRW	106,383,080 KRW	105,397,458 KRW	+0.36%	60
2026-10-26 09:00 — 2026-10-26 09:59	106,207,511 KRW	106,547,887 KRW	106,562,723 KRW	106,111,241 KRW	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	106,562,511 KRW	106,389,518 KRW	106,562,511 KRW	106,330,794 KRW	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	106,354,028 KRW	106,457,536 KRW	106,481,250 KRW	106,207,199 KRW	+0.10%	60
2026-10-26 12:00 — 2026-10-26 12:59	106,385,912 KRW	106,363,927 KRW	106,607,908 KRW	106,241,798 KRW	-0.02%	60
2026-10-26 13:00 — 2026-10-26 13:59	106,349,594 KRW	105,378,160 KRW	106,349,594 KRW	105,322,470 KRW	-0.91%	60
2026-10-26 14:00 — 2026-10-26 14:59	105,406,965 KRW	106,321,894 KRW	106,450,779 KRW	105,406,965 KRW	+0.87%	60
2026-10-26 15:00 — 2026-10-26 15:59	106,480,792 KRW	106,711,190 KRW	107,036,484 KRW	106,480,792 KRW	+0.22%	60
2026-10-26 16:00 — 2026-10-26 16:59	106,684,907 KRW	106,150,575 KRW	106,684,907 KRW	105,797,612 KRW	-0.50%	60
2026-10-26 17:00 — 2026-10-26 17:59	106,286,301 KRW	106,373,564 KRW	106,647,626 KRW	106,153,539 KRW	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	106,407,779 KRW	105,988,077 KRW	106,425,229 KRW	105,988,077 KRW	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	105,988,077 KRW	105,959,915 KRW	106,100,573 KRW	105,878,900 KRW	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	105,942,007 KRW	105,738,740 KRW	105,942,007 KRW	105,709,510 KRW	-0.19%	60
2026-10-26 21:00 — 2026-10-26 21:59	105,738,740 KRW	106,002,119 KRW	106,154,060 KRW	105,726,662 KRW	+0.25%	60
2026-10-26 22:00 — 2026-10-26 22:59	106,028,090 KRW	105,818,938 KRW	106,043,138 KRW	105,817,756 KRW	-0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	105,828,425 KRW	106,045,843 KRW	106,060,763 KRW	105,512,448 KRW	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	106,050,946 KRW	106,185,515 KRW	106,287,870 KRW	106,006,747 KRW	+0.13%	60
2026-10-27 01:00 — 2026-10-27 01:59	106,156,305 KRW	105,811,818 KRW	106,255,209 KRW	105,798,065 KRW	-0.32%	60
2026-10-27 02:00 — 2026-10-27 02:59	105,785,998 KRW	105,724,041 KRW	105,891,499 KRW	105,618,948 KRW	-0.06%	60
2026-10-27 03:00 — 2026-10-27 03:59	105,609,536 KRW	105,564,771 KRW	105,786,986 KRW	105,456,577 KRW	-0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	105,568,509 KRW	105,323,817 KRW	105,613,138 KRW	105,319,724 KRW	-0.23%	60
2026-10-27 05:00 — 2026-10-27 05:53	105,382,246 KRW	105,735,534 KRW	105,769,225 KRW	105,382,246 KRW	+0.34%	54