Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste dag

Tijdsperiode: 2026-11-13 06:31 — 2026-11-14 06:31 UTC

Eerste geregistreerde prijs: 8,570,533.52 BDT
2026-11-13 06:32 UTC
Laatste geregistreerde prijs: 8,375,129.06 BDT
2026-11-14 06:31 UTC
Hoogste geregistreerde prijs: 8,709,328.91 BDT
2026-11-13 13:40 UTC
Laagste geregistreerde prijs: 8,275,047.00 BDT
2026-11-14 04:15 UTC
Verandering: -195,404.46 BDT
-2.28%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 06:32 — 2026-11-13 06:59	8,570,533.52 BDT	8,608,194.05 BDT	8,608,194.05 BDT	8,570,533.52 BDT	+0.44%	28
2026-11-13 07:00 — 2026-11-13 07:59	8,613,238.94 BDT	8,557,192.98 BDT	8,630,455.59 BDT	8,556,167.75 BDT	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	8,549,377.21 BDT	8,572,086.92 BDT	8,581,785.34 BDT	8,543,086.07 BDT	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	8,568,691.47 BDT	8,608,454.02 BDT	8,610,293.02 BDT	8,562,328.82 BDT	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	8,611,364.68 BDT	8,648,787.07 BDT	8,655,076.65 BDT	8,611,364.68 BDT	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	8,647,441.20 BDT	8,638,803.18 BDT	8,654,223.88 BDT	8,624,266.10 BDT	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	8,641,157.80 BDT	8,603,999.76 BDT	8,657,892.35 BDT	8,603,831.77 BDT	-0.43%	60
2026-11-13 13:00 — 2026-11-13 13:59	8,603,999.76 BDT	8,657,131.91 BDT	8,709,328.91 BDT	8,594,611.90 BDT	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	8,648,609.36 BDT	8,570,132.84 BDT	8,648,609.36 BDT	8,566,830.92 BDT	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	8,575,294.47 BDT	8,545,185.77 BDT	8,577,697.17 BDT	8,475,425.66 BDT	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	8,559,459.35 BDT	8,540,554.86 BDT	8,559,459.35 BDT	8,505,231.97 BDT	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	8,541,178.18 BDT	8,569,391.90 BDT	8,589,830.14 BDT	8,523,098.04 BDT	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	8,569,438.23 BDT	8,574,423.30 BDT	8,574,423.30 BDT	8,554,304.49 BDT	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	8,574,423.30 BDT	8,578,887.40 BDT	8,586,850.67 BDT	8,565,246.79 BDT	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	8,578,887.40 BDT	8,565,867.34 BDT	8,589,459.46 BDT	8,563,788.26 BDT	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	8,561,021.23 BDT	8,502,733.18 BDT	8,561,949.91 BDT	8,472,687.46 BDT	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	8,500,890.29 BDT	8,508,207.01 BDT	8,508,207.01 BDT	8,462,843.04 BDT	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	8,502,611.82 BDT	8,488,901.27 BDT	8,502,611.82 BDT	8,438,962.74 BDT	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	8,491,854.44 BDT	8,488,718.94 BDT	8,505,833.19 BDT	8,474,650.25 BDT	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	8,494,556.35 BDT	8,486,539.45 BDT	8,501,244.39 BDT	8,480,640.09 BDT	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	8,486,985.18 BDT	8,403,806.32 BDT	8,491,236.99 BDT	8,357,140.48 BDT	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	8,403,806.32 BDT	8,308,511.55 BDT	8,416,152.54 BDT	8,296,015.43 BDT	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	8,308,511.55 BDT	8,345,494.99 BDT	8,350,579.30 BDT	8,275,047.00 BDT	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	8,339,575.35 BDT	8,344,367.27 BDT	8,355,995.25 BDT	8,312,437.77 BDT	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:31	8,350,568.32 BDT	8,375,129.06 BDT	8,375,129.06 BDT	8,350,568.32 BDT	+0.29%	32