Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste dag

Tijdsperiode: 2026-10-28 07:23 — 2026-10-29 07:23 UTC

Eerste geregistreerde prijs: 10,043,458.99 BDT
2026-10-28 07:24 UTC
Laatste geregistreerde prijs: 9,901,415.88 BDT
2026-10-29 07:23 UTC
Hoogste geregistreerde prijs: 10,136,951.77 BDT
2026-10-28 20:05 UTC
Laagste geregistreerde prijs: 9,875,782.18 BDT
2026-10-29 02:46 UTC
Verandering: -142,043.11 BDT
-1.41%
Waarnemingen: 1,439

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 07:24 — 2026-10-28 07:59	10,043,458.99 BDT	10,057,501.26 BDT	10,059,549.26 BDT	10,043,458.99 BDT	+0.14%	36
2026-10-28 08:00 — 2026-10-28 08:59	10,063,028.30 BDT	10,114,478.41 BDT	10,136,039.94 BDT	10,063,028.30 BDT	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	10,117,208.06 BDT	10,115,498.79 BDT	10,120,928.86 BDT	10,102,085.13 BDT	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	10,115,498.79 BDT	10,121,769.10 BDT	10,128,190.69 BDT	10,112,205.56 BDT	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	10,118,095.41 BDT	10,094,577.53 BDT	10,118,095.41 BDT	10,094,577.53 BDT	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	10,095,925.09 BDT	10,009,599.50 BDT	10,095,925.09 BDT	10,009,599.50 BDT	-0.86%	60
2026-10-28 13:00 — 2026-10-28 13:59	10,009,541.62 BDT	9,996,508.14 BDT	10,019,306.53 BDT	9,978,222.84 BDT	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	10,003,820.02 BDT	9,984,642.31 BDT	10,020,875.51 BDT	9,978,081.65 BDT	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	9,987,497.04 BDT	9,985,303.69 BDT	10,009,612.99 BDT	9,981,766.15 BDT	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	9,985,267.30 BDT	9,998,012.17 BDT	10,002,929.74 BDT	9,974,791.45 BDT	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	9,999,310.52 BDT	10,033,242.46 BDT	10,033,242.46 BDT	9,979,042.37 BDT	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	10,030,200.30 BDT	10,040,356.28 BDT	10,073,597.19 BDT	10,012,150.20 BDT	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	10,051,605.62 BDT	10,110,402.75 BDT	10,110,402.75 BDT	10,048,561.77 BDT	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	10,113,840.39 BDT	10,078,889.21 BDT	10,136,951.77 BDT	10,048,782.64 BDT	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	10,078,889.21 BDT	10,089,238.88 BDT	10,099,776.39 BDT	10,067,133.20 BDT	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	10,089,238.88 BDT	10,080,900.61 BDT	10,092,662.00 BDT	10,065,401.58 BDT	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	10,080,743.23 BDT	10,087,318.67 BDT	10,089,450.03 BDT	10,068,959.67 BDT	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	10,087,318.67 BDT	10,058,224.94 BDT	10,090,319.16 BDT	10,058,224.94 BDT	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	10,059,381.26 BDT	9,945,199.39 BDT	10,059,381.26 BDT	9,940,875.24 BDT	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	9,934,874.79 BDT	9,902,490.68 BDT	9,937,273.90 BDT	9,875,782.18 BDT	-0.33%	60
2026-10-29 03:00 — 2026-10-29 03:59	9,902,490.68 BDT	9,889,210.63 BDT	9,908,875.21 BDT	9,881,619.50 BDT	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	9,889,984.86 BDT	9,939,389.67 BDT	9,939,389.67 BDT	9,884,078.22 BDT	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	9,940,532.91 BDT	9,940,181.54 BDT	9,968,625.43 BDT	9,940,181.54 BDT	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	9,939,013.95 BDT	9,904,154.15 BDT	9,941,439.72 BDT	9,900,760.72 BDT	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:23	9,904,260.37 BDT	9,901,415.88 BDT	9,905,458.58 BDT	9,894,687.00 BDT	-0.03%	24