Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste dag

Tijdsperiode: 2026-10-17 00:45 — 2026-10-18 00:45 UTC

Eerste geregistreerde prijs: 10,024,695.93 BDT
2026-10-17 00:46 UTC
Laatste geregistreerde prijs: 10,027,627.91 BDT
2026-10-18 00:45 UTC
Hoogste geregistreerde prijs: 10,058,706.49 BDT
2026-10-17 08:06 UTC
Laagste geregistreerde prijs: 9,958,511.85 BDT
2026-10-17 21:40 UTC
Verandering: 2,931.99 BDT
+0.03%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 00:46 — 2026-10-17 00:59	10,024,695.93 BDT	10,025,103.10 BDT	10,025,103.10 BDT	10,015,427.55 BDT	+0.00%	14
2026-10-17 01:00 — 2026-10-17 01:59	10,022,866.41 BDT	10,019,140.15 BDT	10,024,843.34 BDT	10,014,608.72 BDT	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	10,019,190.06 BDT	10,013,540.83 BDT	10,034,413.44 BDT	10,006,337.27 BDT	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	10,014,834.79 BDT	10,024,439.40 BDT	10,029,116.15 BDT	10,007,088.65 BDT	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	10,024,439.40 BDT	10,017,375.68 BDT	10,025,213.46 BDT	10,017,375.68 BDT	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	10,017,939.19 BDT	10,039,470.60 BDT	10,045,561.35 BDT	10,017,939.19 BDT	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	10,038,927.74 BDT	10,042,075.12 BDT	10,043,565.36 BDT	10,035,601.76 BDT	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	10,042,414.07 BDT	10,052,675.21 BDT	10,057,262.68 BDT	10,038,879.63 BDT	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	10,052,737.14 BDT	10,054,139.09 BDT	10,058,706.49 BDT	10,049,532.44 BDT	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	10,054,799.88 BDT	10,056,015.37 BDT	10,056,662.71 BDT	10,048,079.46 BDT	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	10,053,748.08 BDT	10,047,995.56 BDT	10,053,748.08 BDT	10,037,730.45 BDT	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	10,047,995.56 BDT	10,038,269.84 BDT	10,049,394.82 BDT	10,035,266.03 BDT	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	10,037,147.41 BDT	10,030,160.70 BDT	10,041,390.72 BDT	10,028,000.47 BDT	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	10,029,508.36 BDT	10,030,542.94 BDT	10,036,918.48 BDT	10,026,431.56 BDT	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	10,030,542.94 BDT	10,038,976.42 BDT	10,042,052.42 BDT	10,025,196.19 BDT	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	10,038,600.37 BDT	10,014,411.31 BDT	10,039,314.50 BDT	10,009,442.97 BDT	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	10,011,787.55 BDT	9,992,786.05 BDT	10,019,088.67 BDT	9,992,786.05 BDT	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	9,995,420.24 BDT	10,015,109.89 BDT	10,015,109.89 BDT	9,992,223.66 BDT	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	10,014,919.04 BDT	10,036,918.33 BDT	10,038,074.40 BDT	10,014,919.04 BDT	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	10,036,918.33 BDT	10,046,787.51 BDT	10,047,659.94 BDT	10,028,256.61 BDT	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	10,046,750.16 BDT	10,049,114.07 BDT	10,049,114.07 BDT	10,043,698.56 BDT	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	10,048,648.90 BDT	9,978,789.06 BDT	10,051,103.88 BDT	9,958,511.85 BDT	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	9,978,789.06 BDT	10,018,920.95 BDT	10,023,127.87 BDT	9,978,789.06 BDT	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	10,018,348.01 BDT	10,029,776.30 BDT	10,029,776.30 BDT	9,999,375.15 BDT	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:45	10,029,632.32 BDT	10,027,627.91 BDT	10,031,121.75 BDT	10,019,238.66 BDT	-0.02%	46