Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste dag

Tijdsperiode: 2026-11-03 13:38 — 2026-11-04 13:38 UTC

Eerste geregistreerde prijs: 9,650,505.24 BDT
2026-11-03 13:39 UTC
Laatste geregistreerde prijs: 9,747,368.94 BDT
2026-11-04 13:38 UTC
Hoogste geregistreerde prijs: 9,757,126.67 BDT
2026-11-04 13:30 UTC
Laagste geregistreerde prijs: 9,377,011.89 BDT
2026-11-04 03:11 UTC
Verandering: 96,863.70 BDT
+1.00%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:35.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-03 13:39 — 2026-11-03 13:59	9,650,505.24 BDT	9,624,750.44 BDT	9,661,784.49 BDT	9,624,750.44 BDT	-0.27%	21
2026-11-03 14:00 — 2026-11-03 14:59	9,631,035.70 BDT	9,620,647.75 BDT	9,631,035.70 BDT	9,595,233.94 BDT	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	9,616,096.83 BDT	9,673,701.52 BDT	9,673,701.52 BDT	9,614,324.48 BDT	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	9,669,406.60 BDT	9,667,690.75 BDT	9,669,406.60 BDT	9,628,585.91 BDT	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	9,671,006.79 BDT	9,663,340.89 BDT	9,676,521.60 BDT	9,661,560.73 BDT	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	9,663,340.89 BDT	9,650,035.85 BDT	9,684,140.17 BDT	9,650,035.85 BDT	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	9,652,166.75 BDT	9,646,465.21 BDT	9,661,811.00 BDT	9,644,985.71 BDT	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	9,652,189.69 BDT	9,687,089.25 BDT	9,688,136.53 BDT	9,652,189.69 BDT	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	9,694,105.25 BDT	9,691,871.87 BDT	9,707,302.37 BDT	9,685,296.50 BDT	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	9,692,634.74 BDT	9,686,856.62 BDT	9,692,634.74 BDT	9,675,588.87 BDT	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	9,688,033.68 BDT	9,649,037.78 BDT	9,696,494.66 BDT	9,649,037.78 BDT	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	9,641,182.84 BDT	9,602,510.45 BDT	9,643,939.74 BDT	9,567,776.02 BDT	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	9,601,158.92 BDT	9,577,570.10 BDT	9,612,354.94 BDT	9,560,707.03 BDT	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	9,577,570.10 BDT	9,473,941.84 BDT	9,596,519.23 BDT	9,473,941.84 BDT	-1.08%	60
2026-11-04 03:00 — 2026-11-04 03:59	9,473,941.84 BDT	9,459,437.71 BDT	9,473,941.84 BDT	9,377,011.89 BDT	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	9,465,770.17 BDT	9,577,284.35 BDT	9,577,284.35 BDT	9,460,282.46 BDT	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	9,584,909.40 BDT	9,633,464.98 BDT	9,659,302.02 BDT	9,562,555.17 BDT	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	9,623,211.39 BDT	9,651,431.24 BDT	9,652,559.22 BDT	9,620,309.12 BDT	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	9,651,431.24 BDT	9,660,033.05 BDT	9,689,408.80 BDT	9,638,768.03 BDT	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	9,660,033.05 BDT	9,709,496.36 BDT	9,710,295.48 BDT	9,660,033.05 BDT	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	9,704,214.99 BDT	9,700,123.98 BDT	9,711,031.50 BDT	9,689,204.55 BDT	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	9,699,747.11 BDT	9,720,324.49 BDT	9,728,377.43 BDT	9,696,252.22 BDT	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	9,722,065.05 BDT	9,721,392.99 BDT	9,735,088.83 BDT	9,719,139.24 BDT	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	9,712,208.67 BDT	9,724,984.77 BDT	9,737,883.19 BDT	9,654,187.32 BDT	+0.13%	60
2026-11-04 13:00 — 2026-11-04 13:38	9,730,787.05 BDT	9,747,368.94 BDT	9,757,126.67 BDT	9,730,787.05 BDT	+0.17%	39