Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste dag

Tijdsperiode: 2026-10-28 14:13 — 2026-10-29 14:13 UTC

Eerste geregistreerde prijs: 80,549.71 USD
2026-10-28 14:14 UTC
Laatste geregistreerde prijs: 80,259.53 USD
2026-10-29 14:13 UTC
Hoogste geregistreerde prijs: 81,661.34 USD
2026-10-28 20:05 UTC
Laagste geregistreerde prijs: 79,646.70 USD
2026-10-29 02:46 UTC
Verandering: -290.18 USD
-0.36%
Waarnemingen: 1,439

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 14:14 — 2026-10-28 14:59	80,549.71 USD	80,434.37 USD	80,571.59 USD	80,381.51 USD	-0.14%	46
2026-10-28 15:00 — 2026-10-28 15:59	80,457.36 USD	80,439.69 USD	80,635.52 USD	80,411.20 USD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,439.40 USD	80,542.07 USD	80,581.69 USD	80,355.01 USD	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	80,552.53 USD	80,825.88 USD	80,825.88 USD	80,389.25 USD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	80,801.37 USD	80,883.19 USD	81,150.97 USD	80,655.96 USD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	80,973.81 USD	81,447.47 USD	81,447.47 USD	80,949.29 USD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	81,475.16 USD	81,193.60 USD	81,661.34 USD	80,951.07 USD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	81,193.60 USD	81,276.98 USD	81,361.86 USD	81,098.90 USD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	81,276.98 USD	81,209.80 USD	81,304.55 USD	81,084.95 USD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	81,208.54 USD	81,261.51 USD	81,278.68 USD	81,113.61 USD	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	81,261.51 USD	81,027.13 USD	81,285.68 USD	81,027.13 USD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	81,036.45 USD	80,116.62 USD	81,036.45 USD	80,081.79 USD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	80,033.45 USD	79,862.10 USD	80,052.78 USD	79,646.70 USD	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	79,862.10 USD	79,755.00 USD	79,913.59 USD	79,693.78 USD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	79,761.25 USD	80,159.69 USD	80,159.69 USD	79,713.61 USD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	80,168.91 USD	80,166.08 USD	80,395.47 USD	80,166.08 USD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	80,156.66 USD	79,875.52 USD	80,176.22 USD	79,848.15 USD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	79,876.38 USD	79,793.40 USD	79,886.04 USD	79,745.99 USD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	79,789.40 USD	79,996.16 USD	80,042.17 USD	79,783.32 USD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	79,957.25 USD	80,130.37 USD	80,197.79 USD	79,957.25 USD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	80,127.73 USD	80,246.76 USD	80,262.67 USD	80,036.44 USD	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	80,181.47 USD	80,086.07 USD	80,201.83 USD	80,046.75 USD	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	80,086.07 USD	79,950.33 USD	80,112.63 USD	79,950.33 USD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	79,950.33 USD	80,151.17 USD	80,168.45 USD	79,881.33 USD	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:13	80,218.16 USD	80,259.53 USD	80,270.58 USD	80,218.16 USD	+0.05%	14