Bitcoin Prijs INR (Indiase roepie)

Prijsontwikkeling van Bitcoin — INR · Laatste dag

Tijdsperiode: 2026-11-14 19:03 — 2026-11-15 19:03 UTC

Eerste geregistreerde prijs: 6,184,688.75 INR
2026-11-14 19:04 UTC
Laatste geregistreerde prijs: 6,098,023.93 INR
2026-11-15 19:03 UTC
Hoogste geregistreerde prijs: 6,216,205.78 INR
2026-11-15 09:13 UTC
Laagste geregistreerde prijs: 5,863,201.00 INR
2026-11-15 01:44 UTC
Verandering: -86,664.82 INR
-1.40%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Indiase roepie (INR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-14 19:04 — 2026-11-14 19:59	6,184,688.75 INR	6,189,532.06 INR	6,197,616.93 INR	6,161,052.89 INR	+0.08%	56
2026-11-14 20:00 — 2026-11-14 20:59	6,189,532.06 INR	6,121,250.08 INR	6,203,794.17 INR	6,109,319.61 INR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	6,121,250.08 INR	6,073,200.87 INR	6,121,250.08 INR	6,058,376.03 INR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	6,072,772.25 INR	5,978,548.47 INR	6,072,772.25 INR	5,978,194.93 INR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	5,979,737.25 INR	6,038,069.98 INR	6,047,436.66 INR	5,975,481.94 INR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	6,045,890.13 INR	5,979,498.26 INR	6,074,602.73 INR	5,979,498.26 INR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	5,980,974.11 INR	5,870,424.21 INR	5,980,974.11 INR	5,863,201.00 INR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	5,870,424.21 INR	6,104,183.84 INR	6,109,190.29 INR	5,870,424.21 INR	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	6,113,132.00 INR	6,105,661.68 INR	6,165,500.79 INR	6,103,496.83 INR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	6,101,631.03 INR	6,124,429.82 INR	6,132,313.87 INR	6,095,476.45 INR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	6,122,151.39 INR	6,083,131.87 INR	6,122,349.09 INR	6,083,131.87 INR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	6,083,131.87 INR	6,072,044.18 INR	6,083,131.87 INR	6,051,707.59 INR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	6,074,816.18 INR	6,023,805.80 INR	6,078,249.77 INR	6,013,666.30 INR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	6,023,805.80 INR	6,106,113.95 INR	6,106,113.95 INR	6,019,387.77 INR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	6,104,288.23 INR	6,156,597.44 INR	6,216,205.78 INR	6,104,288.23 INR	+0.86%	60
2026-11-15 10:00 — 2026-11-15 10:59	6,157,528.38 INR	6,173,676.71 INR	6,181,585.86 INR	6,157,020.66 INR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	6,174,543.24 INR	6,166,006.27 INR	6,176,479.96 INR	6,151,491.14 INR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	6,166,006.27 INR	6,172,283.02 INR	6,173,475.57 INR	6,150,719.32 INR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	6,172,283.02 INR	6,168,464.00 INR	6,192,079.77 INR	6,164,229.92 INR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	6,169,594.69 INR	6,120,778.53 INR	6,169,594.69 INR	6,090,520.83 INR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	6,116,226.83 INR	6,100,459.04 INR	6,116,226.83 INR	6,079,791.31 INR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	6,099,548.82 INR	6,094,761.71 INR	6,108,475.82 INR	6,069,463.82 INR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	6,098,119.25 INR	6,077,489.30 INR	6,114,445.48 INR	6,074,967.70 INR	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	6,079,245.38 INR	6,093,192.98 INR	6,098,074.21 INR	6,079,245.38 INR	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:03	6,096,441.48 INR	6,098,023.93 INR	6,098,023.93 INR	6,096,441.48 INR	+0.03%	4