Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste dag

Tijdsperiode: 2026-10-19 14:57 — 2026-10-20 14:57 UTC

Eerste geregistreerde prijs: 320,203.14 PLN
2026-10-19 14:58 UTC
Laatste geregistreerde prijs: 322,590.76 PLN
2026-10-20 14:57 UTC
Hoogste geregistreerde prijs: 322,967.58 PLN
2026-10-20 14:16 UTC
Laagste geregistreerde prijs: 316,262.68 PLN
2026-10-20 13:37 UTC
Verandering: 2,387.62 PLN
+0.75%
Waarnemingen: 1,438

Grootste interval tussen waarnemingen: 00:03:01.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 14:58 — 2026-10-19 14:59	320,203.14 PLN	320,167.83 PLN	320,203.14 PLN	320,167.83 PLN	-0.01%	2
2026-10-19 15:00 — 2026-10-19 15:59	320,243.00 PLN	319,687.99 PLN	321,370.40 PLN	319,512.54 PLN	-0.17%	60
2026-10-19 16:00 — 2026-10-19 16:59	319,253.81 PLN	319,556.72 PLN	319,719.69 PLN	318,789.99 PLN	+0.09%	60
2026-10-19 17:00 — 2026-10-19 17:59	319,396.78 PLN	318,951.37 PLN	319,782.22 PLN	318,868.28 PLN	-0.14%	60
2026-10-19 18:00 — 2026-10-19 18:59	318,951.37 PLN	319,397.87 PLN	319,790.24 PLN	318,610.66 PLN	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	319,323.69 PLN	318,838.13 PLN	319,728.91 PLN	318,767.40 PLN	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	318,815.80 PLN	319,471.50 PLN	319,687.42 PLN	318,815.80 PLN	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	319,493.19 PLN	319,235.54 PLN	319,963.95 PLN	319,220.81 PLN	-0.08%	60
2026-10-19 22:00 — 2026-10-19 22:59	319,290.25 PLN	319,504.60 PLN	320,204.33 PLN	319,290.25 PLN	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	319,470.70 PLN	319,089.50 PLN	319,604.76 PLN	319,089.50 PLN	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	319,067.22 PLN	317,796.35 PLN	319,067.22 PLN	317,362.21 PLN	-0.40%	58
2026-10-20 01:00 — 2026-10-20 01:59	318,092.88 PLN	318,377.54 PLN	318,377.54 PLN	316,303.21 PLN	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	318,283.83 PLN	318,323.18 PLN	318,431.18 PLN	317,388.58 PLN	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	318,323.18 PLN	319,220.52 PLN	319,285.16 PLN	318,117.16 PLN	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	319,347.27 PLN	319,032.08 PLN	319,571.79 PLN	318,931.38 PLN	-0.10%	60
2026-10-20 05:00 — 2026-10-20 05:59	319,047.21 PLN	318,188.05 PLN	319,047.21 PLN	318,139.40 PLN	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	317,979.83 PLN	318,054.02 PLN	318,297.82 PLN	317,496.16 PLN	+0.02%	60
2026-10-20 07:00 — 2026-10-20 07:59	318,054.02 PLN	317,161.64 PLN	318,270.21 PLN	317,081.16 PLN	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:59	317,147.44 PLN	316,997.18 PLN	317,228.56 PLN	316,574.66 PLN	-0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	316,997.18 PLN	317,295.58 PLN	317,699.14 PLN	316,906.17 PLN	+0.09%	60
2026-10-20 10:00 — 2026-10-20 10:59	317,423.66 PLN	317,880.98 PLN	317,998.09 PLN	317,423.66 PLN	+0.14%	60
2026-10-20 11:00 — 2026-10-20 11:59	317,984.05 PLN	317,859.80 PLN	318,272.63 PLN	317,599.19 PLN	-0.04%	60
2026-10-20 12:00 — 2026-10-20 12:59	317,859.80 PLN	317,814.52 PLN	318,096.49 PLN	317,179.13 PLN	-0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	317,652.31 PLN	318,033.92 PLN	318,254.87 PLN	316,262.68 PLN	+0.12%	60
2026-10-20 14:00 — 2026-10-20 14:57	318,265.35 PLN	322,590.76 PLN	322,967.58 PLN	318,265.35 PLN	+1.36%	58