Bitcoin Prijs KRW (Zuid-Koreaanse won)

Prijsontwikkeling van Bitcoin — KRW · Laatste uur

Tijdsperiode: 2026-10-19 10:00 — 2026-10-19 11:00 UTC

Eerste geregistreerde prijs: 110,074,587 KRW
2026-10-19 10:01 UTC
Laatste geregistreerde prijs: 109,497,857 KRW
2026-10-19 11:00 UTC
Hoogste geregistreerde prijs: 110,115,632 KRW
2026-10-19 10:07 UTC
Laagste geregistreerde prijs: 109,240,733 KRW
2026-10-19 10:36 UTC
Verandering: -576,731 KRW
-0.52%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Zuid-Koreaanse won (KRW)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 10:01 — 2026-10-19 10:02	110,074,587 KRW	110,044,115 KRW	110,074,587 KRW	110,044,115 KRW	-0.03%	2
2026-10-19 10:03 — 2026-10-19 10:05	110,044,115 KRW	110,052,301 KRW	110,052,301 KRW	110,044,115 KRW	+0.01%	3
2026-10-19 10:06 — 2026-10-19 10:08	110,097,217 KRW	110,115,632 KRW	110,115,632 KRW	110,097,217 KRW	+0.02%	3
2026-10-19 10:09 — 2026-10-19 10:11	110,107,862 KRW	110,029,586 KRW	110,107,862 KRW	110,029,586 KRW	-0.07%	3
2026-10-19 10:12 — 2026-10-19 10:14	110,029,586 KRW	110,015,520 KRW	110,029,586 KRW	109,992,803 KRW	-0.01%	3
2026-10-19 10:15 — 2026-10-19 10:17	110,015,520 KRW	109,978,761 KRW	110,015,520 KRW	109,936,978 KRW	-0.03%	3
2026-10-19 10:18 — 2026-10-19 10:20	109,978,761 KRW	109,867,229 KRW	109,978,761 KRW	109,867,229 KRW	-0.10%	3
2026-10-19 10:21 — 2026-10-19 10:23	109,867,229 KRW	109,880,320 KRW	109,880,320 KRW	109,867,229 KRW	+0.01%	3
2026-10-19 10:24 — 2026-10-19 10:26	109,687,691 KRW	109,698,740 KRW	109,698,740 KRW	109,687,691 KRW	+0.01%	3
2026-10-19 10:27 — 2026-10-19 10:29	109,698,740 KRW	109,639,036 KRW	109,698,740 KRW	109,639,036 KRW	-0.05%	3
2026-10-19 10:30 — 2026-10-19 10:32	109,518,183 KRW	109,333,611 KRW	109,518,183 KRW	109,333,611 KRW	-0.17%	3
2026-10-19 10:33 — 2026-10-19 10:35	109,333,611 KRW	109,320,641 KRW	109,333,611 KRW	109,320,641 KRW	-0.01%	3
2026-10-19 10:36 — 2026-10-19 10:38	109,240,733 KRW	109,265,449 KRW	109,265,449 KRW	109,240,733 KRW	+0.02%	3
2026-10-19 10:39 — 2026-10-19 10:41	109,298,252 KRW	109,305,369 KRW	109,305,369 KRW	109,298,252 KRW	+0.01%	3
2026-10-19 10:42 — 2026-10-19 10:44	109,379,053 KRW	109,443,512 KRW	109,443,512 KRW	109,379,053 KRW	+0.06%	3
2026-10-19 10:45 — 2026-10-19 10:47	109,443,512 KRW	109,469,740 KRW	109,469,740 KRW	109,443,512 KRW	+0.02%	3
2026-10-19 10:48 — 2026-10-19 10:50	109,431,789 KRW	109,444,769 KRW	109,444,769 KRW	109,431,789 KRW	+0.01%	3
2026-10-19 10:51 — 2026-10-19 10:53	109,492,326 KRW	109,459,166 KRW	109,492,326 KRW	109,459,166 KRW	-0.03%	3
2026-10-19 10:54 — 2026-10-19 10:56	109,459,166 KRW	109,418,912 KRW	109,459,166 KRW	109,418,912 KRW	-0.04%	3
2026-10-19 10:57 — 2026-10-19 10:59	109,525,828 KRW	109,497,857 KRW	109,525,828 KRW	109,497,857 KRW	-0.03%	3
2026-10-19 11:00	109,497,857 KRW	109,497,857 KRW	109,497,857 KRW	109,497,857 KRW	—	1