Bitcoin Prijs KRW (Zuid-Koreaanse won)

Prijsontwikkeling van Bitcoin — KRW · Laatste uur

Tijdsperiode: 2026-11-14 02:16 — 2026-11-14 03:16 UTC

Eerste geregistreerde prijs: 90,979,416 KRW
2026-11-14 02:17 UTC
Laatste geregistreerde prijs: 90,151,514 KRW
2026-11-14 03:16 UTC
Hoogste geregistreerde prijs: 91,013,448 KRW
2026-11-14 02:18 UTC
Laagste geregistreerde prijs: 89,698,122 KRW
2026-11-14 02:30 UTC
Verandering: -827,902 KRW
-0.91%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Zuid-Koreaanse won (KRW)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-14 02:17	90,979,416 KRW	90,979,416 KRW	90,979,416 KRW	90,979,416 KRW	—	1
2026-11-14 02:18 — 2026-11-14 02:20	91,013,448 KRW	90,961,337 KRW	91,013,448 KRW	90,961,337 KRW	-0.06%	3
2026-11-14 02:21 — 2026-11-14 02:23	90,961,337 KRW	90,826,789 KRW	90,961,337 KRW	90,826,789 KRW	-0.15%	3
2026-11-14 02:24 — 2026-11-14 02:26	90,434,469 KRW	90,480,983 KRW	90,480,983 KRW	90,434,469 KRW	+0.05%	3
2026-11-14 02:27 — 2026-11-14 02:29	90,480,983 KRW	90,458,722 KRW	90,480,983 KRW	90,458,722 KRW	-0.02%	3
2026-11-14 02:30 — 2026-11-14 02:32	89,698,122 KRW	89,760,731 KRW	89,760,731 KRW	89,698,122 KRW	+0.07%	3
2026-11-14 02:33 — 2026-11-14 02:35	89,760,731 KRW	89,827,760 KRW	89,827,760 KRW	89,760,731 KRW	+0.07%	3
2026-11-14 02:36 — 2026-11-14 02:38	89,944,701 KRW	89,912,406 KRW	89,944,701 KRW	89,912,406 KRW	-0.04%	3
2026-11-14 02:39 — 2026-11-14 02:41	89,912,406 KRW	89,989,388 KRW	89,989,388 KRW	89,912,406 KRW	+0.09%	3
2026-11-14 02:42 — 2026-11-14 02:44	90,066,071 KRW	90,099,104 KRW	90,099,104 KRW	90,066,071 KRW	+0.04%	3
2026-11-14 02:45 — 2026-11-14 02:47	90,099,104 KRW	90,035,278 KRW	90,099,104 KRW	90,035,278 KRW	-0.07%	3
2026-11-14 02:48 — 2026-11-14 02:50	90,137,934 KRW	90,200,222 KRW	90,200,222 KRW	90,137,934 KRW	+0.07%	3
2026-11-14 02:51 — 2026-11-14 02:53	90,200,222 KRW	90,343,762 KRW	90,343,762 KRW	90,200,222 KRW	+0.16%	3
2026-11-14 02:54 — 2026-11-14 02:56	90,355,717 KRW	90,256,761 KRW	90,355,717 KRW	90,256,761 KRW	-0.11%	3
2026-11-14 02:57 — 2026-11-14 02:59	90,227,409 KRW	90,198,991 KRW	90,227,409 KRW	90,198,991 KRW	-0.03%	3
2026-11-14 03:00 — 2026-11-14 03:02	90,198,991 KRW	90,297,727 KRW	90,297,727 KRW	90,198,991 KRW	+0.11%	3
2026-11-14 03:03 — 2026-11-14 03:05	90,331,505 KRW	90,252,099 KRW	90,331,505 KRW	90,252,099 KRW	-0.09%	3
2026-11-14 03:06 — 2026-11-14 03:08	90,252,099 KRW	90,220,264 KRW	90,252,099 KRW	90,220,264 KRW	-0.04%	3
2026-11-14 03:09 — 2026-11-14 03:11	90,225,311 KRW	90,267,543 KRW	90,267,543 KRW	90,225,311 KRW	+0.05%	3
2026-11-14 03:12 — 2026-11-14 03:14	90,309,040 KRW	90,281,024 KRW	90,309,040 KRW	90,281,024 KRW	-0.03%	3
2026-11-14 03:15 — 2026-11-14 03:16	90,281,024 KRW	90,151,514 KRW	90,281,024 KRW	90,151,514 KRW	-0.14%	2