Bitcoin Prijs KRW (Zuid-Koreaanse won)

Prijsontwikkeling van Bitcoin — KRW · Laatste uur

Tijdsperiode: 2026-10-26 04:55 — 2026-10-26 05:55 UTC

Eerste geregistreerde prijs: 105,772,366 KRW
2026-10-26 04:56 UTC
Laatste geregistreerde prijs: 105,947,458 KRW
2026-10-26 05:55 UTC
Hoogste geregistreerde prijs: 105,975,467 KRW
2026-10-26 05:52 UTC
Laagste geregistreerde prijs: 105,686,976 KRW
2026-10-26 05:10 UTC
Verandering: 175,092 KRW
+0.17%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Zuid-Koreaanse won (KRW)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 04:56	105,772,366 KRW	105,772,366 KRW	105,772,366 KRW	105,772,366 KRW	—	1
2026-10-26 04:57 — 2026-10-26 04:59	105,772,366 KRW	105,696,569 KRW	105,772,366 KRW	105,696,569 KRW	-0.07%	3
2026-10-26 05:00 — 2026-10-26 05:02	105,725,845 KRW	105,773,402 KRW	105,773,402 KRW	105,725,845 KRW	+0.04%	3
2026-10-26 05:03 — 2026-10-26 05:05	105,773,402 KRW	105,778,994 KRW	105,778,994 KRW	105,773,402 KRW	+0.01%	3
2026-10-26 05:06 — 2026-10-26 05:08	105,783,861 KRW	105,735,548 KRW	105,783,861 KRW	105,735,548 KRW	-0.05%	3
2026-10-26 05:09 — 2026-10-26 05:11	105,735,548 KRW	105,686,976 KRW	105,735,548 KRW	105,686,976 KRW	-0.05%	3
2026-10-26 05:12 — 2026-10-26 05:14	105,708,678 KRW	105,769,181 KRW	105,769,181 KRW	105,708,678 KRW	+0.06%	3
2026-10-26 05:15 — 2026-10-26 05:17	105,769,181 KRW	105,830,677 KRW	105,830,677 KRW	105,769,181 KRW	+0.06%	3
2026-10-26 05:18 — 2026-10-26 05:20	105,830,677 KRW	105,829,026 KRW	105,830,677 KRW	105,829,026 KRW	0.00%	3
2026-10-26 05:21 — 2026-10-26 05:23	105,793,081 KRW	105,782,766 KRW	105,793,081 KRW	105,782,766 KRW	-0.01%	3
2026-10-26 05:24 — 2026-10-26 05:26	105,782,766 KRW	105,911,996 KRW	105,911,996 KRW	105,782,766 KRW	+0.12%	3
2026-10-26 05:27 — 2026-10-26 05:29	105,905,122 KRW	105,958,020 KRW	105,958,020 KRW	105,905,122 KRW	+0.05%	3
2026-10-26 05:30 — 2026-10-26 05:32	105,904,567 KRW	105,858,053 KRW	105,904,567 KRW	105,858,053 KRW	-0.04%	3
2026-10-26 05:33 — 2026-10-26 05:35	105,858,053 KRW	105,884,412 KRW	105,884,412 KRW	105,858,053 KRW	+0.02%	3
2026-10-26 05:36 — 2026-10-26 05:38	105,890,066 KRW	105,859,127 KRW	105,890,066 KRW	105,859,127 KRW	-0.03%	3
2026-10-26 05:39 — 2026-10-26 05:41	105,854,714 KRW	105,937,389 KRW	105,937,389 KRW	105,854,714 KRW	+0.08%	3
2026-10-26 05:42 — 2026-10-26 05:44	105,937,389 KRW	105,899,023 KRW	105,937,389 KRW	105,879,027 KRW	-0.04%	3
2026-10-26 05:45 — 2026-10-26 05:47	105,899,023 KRW	105,927,789 KRW	105,927,789 KRW	105,899,023 KRW	+0.03%	3
2026-10-26 05:48 — 2026-10-26 05:50	105,903,212 KRW	105,896,555 KRW	105,903,212 KRW	105,896,555 KRW	-0.01%	3
2026-10-26 05:51 — 2026-10-26 05:53	105,896,555 KRW	105,975,467 KRW	105,975,467 KRW	105,896,555 KRW	+0.07%	3
2026-10-26 05:54 — 2026-10-26 05:55	105,971,896 KRW	105,947,458 KRW	105,971,896 KRW	105,947,458 KRW	-0.02%	2