Bitcoin Prijs KRW (Zuid-Koreaanse won)

Prijsontwikkeling van Bitcoin — KRW · Laatste uur

Tijdsperiode: 2026-11-12 21:37 — 2026-11-12 22:37 UTC

Eerste geregistreerde prijs: 95,373,022 KRW
2026-11-12 21:38 UTC
Laatste geregistreerde prijs: 95,315,351 KRW
2026-11-12 22:37 UTC
Hoogste geregistreerde prijs: 95,492,303 KRW
2026-11-12 21:46 UTC
Laagste geregistreerde prijs: 95,279,351 KRW
2026-11-12 22:18 UTC
Verandering: -57,671 KRW
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Zuid-Koreaanse won (KRW)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 21:38	95,373,022 KRW	95,373,022 KRW	95,373,022 KRW	95,373,022 KRW	—	1
2026-11-12 21:39 — 2026-11-12 21:41	95,373,022 KRW	95,405,021 KRW	95,405,021 KRW	95,373,022 KRW	+0.03%	3
2026-11-12 21:42 — 2026-11-12 21:44	95,490,587 KRW	95,486,113 KRW	95,490,587 KRW	95,486,113 KRW	0.00%	3
2026-11-12 21:45 — 2026-11-12 21:47	95,486,113 KRW	95,492,303 KRW	95,492,303 KRW	95,486,113 KRW	+0.01%	3
2026-11-12 21:48 — 2026-11-12 21:50	95,458,192 KRW	95,473,572 KRW	95,473,572 KRW	95,458,192 KRW	+0.02%	3
2026-11-12 21:51 — 2026-11-12 21:53	95,473,572 KRW	95,476,956 KRW	95,476,956 KRW	95,473,572 KRW	+0.00%	3
2026-11-12 21:54 — 2026-11-12 21:56	95,470,545 KRW	95,429,292 KRW	95,470,545 KRW	95,429,292 KRW	-0.04%	3
2026-11-12 21:57 — 2026-11-12 21:59	95,429,292 KRW	95,451,369 KRW	95,451,369 KRW	95,429,292 KRW	+0.02%	3
2026-11-12 22:00 — 2026-11-12 22:02	95,446,711 KRW	95,427,861 KRW	95,446,711 KRW	95,427,861 KRW	-0.02%	3
2026-11-12 22:03 — 2026-11-12 22:05	95,427,861 KRW	95,415,800 KRW	95,427,861 KRW	95,415,800 KRW	-0.01%	3
2026-11-12 22:06 — 2026-11-12 22:08	95,418,411 KRW	95,399,632 KRW	95,418,411 KRW	95,399,632 KRW	-0.02%	3
2026-11-12 22:09 — 2026-11-12 22:11	95,405,226 KRW	95,391,649 KRW	95,405,226 KRW	95,391,649 KRW	-0.01%	3
2026-11-12 22:12 — 2026-11-12 22:14	95,398,158 KRW	95,365,048 KRW	95,398,158 KRW	95,365,048 KRW	-0.03%	3
2026-11-12 22:15 — 2026-11-12 22:17	95,365,048 KRW	95,325,935 KRW	95,365,048 KRW	95,325,935 KRW	-0.04%	3
2026-11-12 22:18 — 2026-11-12 22:20	95,279,351 KRW	95,344,794 KRW	95,344,794 KRW	95,279,351 KRW	+0.07%	3
2026-11-12 22:21 — 2026-11-12 22:23	95,344,794 KRW	95,310,228 KRW	95,344,794 KRW	95,310,228 KRW	-0.04%	3
2026-11-12 22:24 — 2026-11-12 22:26	95,285,815 KRW	95,331,589 KRW	95,331,589 KRW	95,285,815 KRW	+0.05%	3
2026-11-12 22:27 — 2026-11-12 22:29	95,303,560 KRW	95,349,302 KRW	95,349,302 KRW	95,303,560 KRW	+0.05%	3
2026-11-12 22:30 — 2026-11-12 22:32	95,348,745 KRW	95,355,336 KRW	95,355,336 KRW	95,348,745 KRW	+0.01%	3
2026-11-12 22:33 — 2026-11-12 22:35	95,355,336 KRW	95,334,419 KRW	95,355,336 KRW	95,334,419 KRW	-0.02%	3
2026-11-12 22:36 — 2026-11-12 22:37	95,315,351 KRW	95,315,351 KRW	95,315,351 KRW	95,315,351 KRW	0.00%	2