Bitcoin Prijs INR (Indiase roepie)

Prijsontwikkeling van Bitcoin — INR · Laatste 2 uren

Tijdsperiode: 2026-11-13 20:27 — 2026-11-13 22:27 UTC

Eerste geregistreerde prijs: 6,499,554.20 INR
2026-11-13 20:28 UTC
Laatste geregistreerde prijs: 6,433,631.43 INR
2026-11-13 22:27 UTC
Hoogste geregistreerde prijs: 6,499,554.20 INR
2026-11-13 20:28 UTC
Laagste geregistreerde prijs: 6,412,198.24 INR
2026-11-13 22:18 UTC
Verandering: -65,922.78 INR
-1.01%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Indiase roepie (INR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 20:28 — 2026-11-13 20:29	6,499,554.20 INR	6,498,408.08 INR	6,499,554.20 INR	6,498,408.08 INR	-0.02%	2
2026-11-13 20:30 — 2026-11-13 20:35	6,498,408.08 INR	6,491,287.92 INR	6,498,408.08 INR	6,491,287.92 INR	-0.11%	6
2026-11-13 20:36 — 2026-11-13 20:41	6,491,287.92 INR	6,490,051.95 INR	6,493,712.18 INR	6,490,051.95 INR	-0.02%	6
2026-11-13 20:42 — 2026-11-13 20:47	6,489,124.28 INR	6,491,378.09 INR	6,491,378.09 INR	6,489,124.28 INR	+0.03%	6
2026-11-13 20:48 — 2026-11-13 20:53	6,494,793.35 INR	6,496,812.11 INR	6,496,812.11 INR	6,491,767.24 INR	+0.03%	6
2026-11-13 20:54 — 2026-11-13 20:59	6,498,001.88 INR	6,492,912.91 INR	6,498,001.88 INR	6,492,912.91 INR	-0.08%	6
2026-11-13 21:00 — 2026-11-13 21:05	6,489,239.57 INR	6,477,150.17 INR	6,489,239.57 INR	6,477,150.17 INR	-0.19%	6
2026-11-13 21:06 — 2026-11-13 21:11	6,469,510.77 INR	6,467,934.03 INR	6,471,769.90 INR	6,458,397.98 INR	-0.02%	6
2026-11-13 21:12 — 2026-11-13 21:17	6,469,831.54 INR	6,458,383.36 INR	6,469,831.54 INR	6,458,383.36 INR	-0.18%	6
2026-11-13 21:18 — 2026-11-13 21:23	6,458,383.36 INR	6,444,595.84 INR	6,458,383.36 INR	6,444,595.84 INR	-0.21%	6
2026-11-13 21:24 — 2026-11-13 21:29	6,444,595.84 INR	6,451,406.57 INR	6,451,406.57 INR	6,437,469.26 INR	+0.11%	6
2026-11-13 21:30 — 2026-11-13 21:35	6,449,056.32 INR	6,437,066.43 INR	6,449,056.32 INR	6,437,066.43 INR	-0.19%	6
2026-11-13 21:36 — 2026-11-13 21:41	6,441,816.12 INR	6,435,933.67 INR	6,441,816.12 INR	6,428,901.40 INR	-0.09%	6
2026-11-13 21:42 — 2026-11-13 21:47	6,427,107.31 INR	6,420,011.92 INR	6,427,107.31 INR	6,420,011.92 INR	-0.11%	6
2026-11-13 21:48 — 2026-11-13 21:53	6,427,939.70 INR	6,429,163.16 INR	6,430,622.41 INR	6,427,939.70 INR	+0.02%	6
2026-11-13 21:54 — 2026-11-13 21:59	6,440,233.73 INR	6,444,595.59 INR	6,444,595.59 INR	6,440,233.73 INR	+0.07%	6
2026-11-13 22:00 — 2026-11-13 22:05	6,443,198.79 INR	6,447,064.74 INR	6,447,064.74 INR	6,443,198.79 INR	+0.06%	6
2026-11-13 22:06 — 2026-11-13 22:11	6,440,287.56 INR	6,431,424.40 INR	6,440,287.56 INR	6,431,424.40 INR	-0.14%	6
2026-11-13 22:12 — 2026-11-13 22:17	6,428,932.26 INR	6,414,389.07 INR	6,428,932.26 INR	6,414,389.07 INR	-0.23%	6
2026-11-13 22:18 — 2026-11-13 22:23	6,412,198.24 INR	6,431,081.09 INR	6,431,081.09 INR	6,412,198.24 INR	+0.29%	6
2026-11-13 22:24 — 2026-11-13 22:27	6,434,663.24 INR	6,433,631.43 INR	6,434,663.24 INR	6,432,780.80 INR	-0.02%	4