Bitcoin Prijs INR (Indiase roepie)

Prijsontwikkeling van Bitcoin — INR · Laatste uur

Tijdsperiode: 2026-10-31 16:14 — 2026-10-31 17:14 UTC

Eerste geregistreerde prijs: 7,360,076.94 INR
2026-10-31 16:15 UTC
Laatste geregistreerde prijs: 7,357,356.60 INR
2026-10-31 17:14 UTC
Hoogste geregistreerde prijs: 7,362,445.55 INR
2026-10-31 16:28 UTC
Laagste geregistreerde prijs: 7,354,907.77 INR
2026-10-31 17:08 UTC
Verandering: -2,720.34 INR
-0.04%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Indiase roepie (INR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 16:15 — 2026-10-31 16:17	7,360,076.94 INR	7,359,866.69 INR	7,360,076.94 INR	7,359,866.69 INR	0.00%	3
2026-10-31 16:18 — 2026-10-31 16:20	7,358,841.89 INR	7,358,412.39 INR	7,358,841.89 INR	7,358,412.39 INR	-0.01%	3
2026-10-31 16:21 — 2026-10-31 16:23	7,358,412.39 INR	7,357,596.98 INR	7,358,412.39 INR	7,357,596.98 INR	-0.01%	3
2026-10-31 16:24 — 2026-10-31 16:26	7,357,594.22 INR	7,358,342.72 INR	7,358,342.72 INR	7,357,594.22 INR	+0.01%	3
2026-10-31 16:27 — 2026-10-31 16:29	7,358,342.72 INR	7,362,445.55 INR	7,362,445.55 INR	7,358,342.72 INR	+0.06%	3
2026-10-31 16:30 — 2026-10-31 16:32	7,362,145.23 INR	7,358,136.77 INR	7,362,145.23 INR	7,358,136.77 INR	-0.05%	3
2026-10-31 16:33 — 2026-10-31 16:35	7,358,136.77 INR	7,357,800.04 INR	7,358,136.77 INR	7,357,800.04 INR	0.00%	3
2026-10-31 16:36 — 2026-10-31 16:38	7,357,840.55 INR	7,355,026.17 INR	7,357,840.55 INR	7,355,026.17 INR	-0.04%	3
2026-10-31 16:39 — 2026-10-31 16:41	7,355,026.17 INR	7,355,123.35 INR	7,355,123.35 INR	7,355,026.17 INR	+0.00%	3
2026-10-31 16:42 — 2026-10-31 16:44	7,356,058.51 INR	7,355,908.47 INR	7,356,058.51 INR	7,355,908.47 INR	0.00%	3
2026-10-31 16:45 — 2026-10-31 16:47	7,355,908.47 INR	7,355,823.95 INR	7,355,908.47 INR	7,355,823.95 INR	0.00%	3
2026-10-31 16:48 — 2026-10-31 16:50	7,356,192.19 INR	7,356,171.11 INR	7,356,192.19 INR	7,356,171.11 INR	0.00%	3
2026-10-31 16:51 — 2026-10-31 16:53	7,356,212.66 INR	7,356,597.55 INR	7,356,597.55 INR	7,356,212.66 INR	+0.01%	3
2026-10-31 16:54 — 2026-10-31 16:56	7,356,731.17 INR	7,356,680.26 INR	7,356,731.17 INR	7,356,680.26 INR	0.00%	3
2026-10-31 16:57 — 2026-10-31 16:59	7,358,137.10 INR	7,358,171.82 INR	7,358,171.82 INR	7,358,137.10 INR	+0.00%	3
2026-10-31 17:00 — 2026-10-31 17:02	7,358,171.82 INR	7,358,321.15 INR	7,358,321.15 INR	7,358,171.82 INR	+0.00%	3
2026-10-31 17:03 — 2026-10-31 17:05	7,357,415.14 INR	7,357,206.71 INR	7,357,415.14 INR	7,357,206.71 INR	0.00%	3
2026-10-31 17:06 — 2026-10-31 17:08	7,356,567.11 INR	7,354,907.77 INR	7,356,567.11 INR	7,354,907.77 INR	-0.02%	3
2026-10-31 17:09 — 2026-10-31 17:11	7,354,907.77 INR	7,355,169.44 INR	7,355,169.44 INR	7,354,907.77 INR	+0.00%	3
2026-10-31 17:12 — 2026-10-31 17:14	7,356,827.56 INR	7,357,356.60 INR	7,357,356.60 INR	7,356,827.56 INR	+0.01%	3