Bitcoin Prijs INR (Indiase roepie)

Prijsontwikkeling van Bitcoin — INR · Laatste uur

Tijdsperiode: 2026-11-12 08:40 — 2026-11-12 09:40 UTC

Eerste geregistreerde prijs: 6,898,893.51 INR
2026-11-12 08:40 UTC
Laatste geregistreerde prijs: 6,895,041.01 INR
2026-11-12 09:39 UTC
Hoogste geregistreerde prijs: 6,907,835.77 INR
2026-11-12 09:00 UTC
Laagste geregistreerde prijs: 6,878,149.46 INR
2026-11-12 09:24 UTC
Verandering: -3,852.51 INR
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Indiase roepie (INR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 08:40 — 2026-11-12 08:41	6,898,893.51 INR	6,898,893.51 INR	6,898,893.51 INR	6,898,893.51 INR	0.00%	2
2026-11-12 08:42 — 2026-11-12 08:44	6,903,544.03 INR	6,904,101.04 INR	6,904,101.04 INR	6,903,544.03 INR	+0.01%	3
2026-11-12 08:45 — 2026-11-12 08:47	6,904,101.04 INR	6,898,334.42 INR	6,904,101.04 INR	6,898,334.42 INR	-0.08%	3
2026-11-12 08:48 — 2026-11-12 08:50	6,898,334.42 INR	6,900,432.43 INR	6,900,432.43 INR	6,898,334.42 INR	+0.03%	3
2026-11-12 08:51 — 2026-11-12 08:53	6,900,432.43 INR	6,902,933.64 INR	6,902,933.64 INR	6,900,432.43 INR	+0.04%	3
2026-11-12 08:54 — 2026-11-12 08:56	6,902,820.18 INR	6,906,037.51 INR	6,906,037.51 INR	6,902,820.18 INR	+0.05%	3
2026-11-12 08:57 — 2026-11-12 08:59	6,907,589.70 INR	6,907,247.44 INR	6,907,589.70 INR	6,907,247.44 INR	0.00%	3
2026-11-12 09:00 — 2026-11-12 09:02	6,907,835.77 INR	6,904,617.88 INR	6,907,835.77 INR	6,904,617.88 INR	-0.05%	3
2026-11-12 09:03 — 2026-11-12 09:05	6,904,617.88 INR	6,896,952.94 INR	6,904,617.88 INR	6,896,952.94 INR	-0.11%	3
2026-11-12 09:06 — 2026-11-12 09:08	6,893,449.28 INR	6,892,378.16 INR	6,893,449.28 INR	6,892,378.16 INR	-0.02%	3
2026-11-12 09:09 — 2026-11-12 09:11	6,890,545.88 INR	6,893,517.13 INR	6,893,517.13 INR	6,890,545.88 INR	+0.04%	3
2026-11-12 09:12 — 2026-11-12 09:14	6,890,648.54 INR	6,888,084.24 INR	6,890,648.54 INR	6,888,084.24 INR	-0.04%	3
2026-11-12 09:15 — 2026-11-12 09:17	6,888,084.24 INR	6,885,086.77 INR	6,888,084.24 INR	6,885,086.77 INR	-0.04%	3
2026-11-12 09:18 — 2026-11-12 09:20	6,885,562.32 INR	6,884,625.52 INR	6,885,562.32 INR	6,884,625.52 INR	-0.01%	3
2026-11-12 09:21 — 2026-11-12 09:23	6,884,625.52 INR	6,879,458.55 INR	6,884,625.52 INR	6,879,458.55 INR	-0.08%	3
2026-11-12 09:24 — 2026-11-12 09:26	6,878,149.46 INR	6,881,505.32 INR	6,881,505.32 INR	6,878,149.46 INR	+0.05%	3
2026-11-12 09:27 — 2026-11-12 09:29	6,881,505.32 INR	6,887,889.27 INR	6,887,889.27 INR	6,881,505.32 INR	+0.09%	3
2026-11-12 09:30 — 2026-11-12 09:32	6,888,804.83 INR	6,895,187.29 INR	6,895,187.29 INR	6,888,804.83 INR	+0.09%	3
2026-11-12 09:33 — 2026-11-12 09:35	6,895,187.29 INR	6,899,236.19 INR	6,899,236.19 INR	6,895,187.29 INR	+0.06%	3
2026-11-12 09:36 — 2026-11-12 09:38	6,899,236.19 INR	6,895,041.01 INR	6,899,236.19 INR	6,895,041.01 INR	-0.06%	3
2026-11-12 09:39	6,895,041.01 INR	6,895,041.01 INR	6,895,041.01 INR	6,895,041.01 INR	—	1