Bitcoin Prijs INR (Indiase roepie)

Prijsontwikkeling van Bitcoin — INR · Laatste uur

Tijdsperiode: 2026-11-06 04:42 — 2026-11-06 05:42 UTC

Eerste geregistreerde prijs: 7,145,355.70 INR
2026-11-06 04:43 UTC
Laatste geregistreerde prijs: 7,119,114.29 INR
2026-11-06 05:42 UTC
Hoogste geregistreerde prijs: 7,145,355.70 INR
2026-11-06 04:43 UTC
Laagste geregistreerde prijs: 7,094,084.95 INR
2026-11-06 05:34 UTC
Verandering: -26,241.41 INR
-0.37%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Indiase roepie (INR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 04:43 — 2026-11-06 04:44	7,145,355.70 INR	7,141,888.93 INR	7,145,355.70 INR	7,141,888.93 INR	-0.05%	2
2026-11-06 04:45 — 2026-11-06 04:47	7,142,820.64 INR	7,139,206.23 INR	7,142,820.64 INR	7,139,206.23 INR	-0.05%	3
2026-11-06 04:48 — 2026-11-06 04:50	7,139,206.23 INR	7,145,079.76 INR	7,145,079.76 INR	7,139,206.23 INR	+0.08%	3
2026-11-06 04:51 — 2026-11-06 04:53	7,143,751.49 INR	7,138,592.65 INR	7,143,751.49 INR	7,138,592.65 INR	-0.07%	3
2026-11-06 04:54 — 2026-11-06 04:56	7,138,592.65 INR	7,139,014.57 INR	7,139,014.57 INR	7,138,592.65 INR	+0.01%	3
2026-11-06 04:57 — 2026-11-06 04:59	7,128,494.86 INR	7,129,695.49 INR	7,129,695.49 INR	7,128,494.86 INR	+0.02%	3
2026-11-06 05:00 — 2026-11-06 05:02	7,128,406.46 INR	7,125,574.77 INR	7,128,406.46 INR	7,125,574.77 INR	-0.04%	3
2026-11-06 05:03 — 2026-11-06 05:05	7,125,574.77 INR	7,115,105.33 INR	7,125,574.77 INR	7,115,105.33 INR	-0.15%	3
2026-11-06 05:06 — 2026-11-06 05:08	7,119,774.21 INR	7,114,194.18 INR	7,119,774.21 INR	7,114,194.18 INR	-0.08%	3
2026-11-06 05:09 — 2026-11-06 05:11	7,114,194.18 INR	7,112,349.38 INR	7,114,194.18 INR	7,112,349.38 INR	-0.03%	3
2026-11-06 05:12 — 2026-11-06 05:14	7,116,663.29 INR	7,115,232.57 INR	7,116,663.29 INR	7,115,232.57 INR	-0.02%	3
2026-11-06 05:15 — 2026-11-06 05:17	7,115,232.57 INR	7,114,556.53 INR	7,115,232.57 INR	7,112,923.57 INR	-0.01%	3
2026-11-06 05:18 — 2026-11-06 05:20	7,114,556.53 INR	7,120,761.86 INR	7,120,761.86 INR	7,114,556.53 INR	+0.09%	3
2026-11-06 05:21 — 2026-11-06 05:23	7,128,154.08 INR	7,121,046.51 INR	7,128,154.08 INR	7,121,046.51 INR	-0.10%	3
2026-11-06 05:24 — 2026-11-06 05:26	7,121,046.51 INR	7,113,976.74 INR	7,121,046.51 INR	7,113,976.74 INR	-0.10%	3
2026-11-06 05:27 — 2026-11-06 05:29	7,103,438.37 INR	7,112,549.22 INR	7,112,549.22 INR	7,103,438.37 INR	+0.13%	3
2026-11-06 05:30 — 2026-11-06 05:32	7,112,016.90 INR	7,099,356.92 INR	7,112,016.90 INR	7,099,356.92 INR	-0.18%	3
2026-11-06 05:33 — 2026-11-06 05:35	7,096,828.14 INR	7,094,084.95 INR	7,096,828.14 INR	7,094,084.95 INR	-0.04%	3
2026-11-06 05:36 — 2026-11-06 05:38	7,103,444.05 INR	7,111,774.21 INR	7,111,774.21 INR	7,103,444.05 INR	+0.12%	3
2026-11-06 05:39 — 2026-11-06 05:41	7,111,774.21 INR	7,114,904.76 INR	7,114,904.76 INR	7,111,774.21 INR	+0.04%	3
2026-11-06 05:42	7,119,114.29 INR	7,119,114.29 INR	7,119,114.29 INR	7,119,114.29 INR	—	1