Bitcoin Prijs INR (Indiase roepie)

Prijsontwikkeling van Bitcoin — INR · Laatste uur

Tijdsperiode: 2026-10-31 15:29 — 2026-10-31 16:29 UTC

Eerste geregistreerde prijs: 7,342,722.49 INR
2026-10-31 15:30 UTC
Laatste geregistreerde prijs: 7,362,445.55 INR
2026-10-31 16:29 UTC
Hoogste geregistreerde prijs: 7,362,445.55 INR
2026-10-31 16:28 UTC
Laagste geregistreerde prijs: 7,342,722.49 INR
2026-10-31 15:30 UTC
Verandering: 19,723.06 INR
+0.27%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Indiase roepie (INR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 15:30 — 2026-10-31 15:32	7,342,722.49 INR	7,343,176.65 INR	7,343,176.65 INR	7,342,722.49 INR	+0.01%	3
2026-10-31 15:33 — 2026-10-31 15:35	7,346,336.94 INR	7,346,303.60 INR	7,346,336.94 INR	7,346,303.60 INR	0.00%	3
2026-10-31 15:36 — 2026-10-31 15:38	7,346,303.60 INR	7,347,770.14 INR	7,347,770.14 INR	7,346,303.60 INR	+0.02%	3
2026-10-31 15:39 — 2026-10-31 15:41	7,348,823.41 INR	7,348,729.96 INR	7,348,823.41 INR	7,348,729.96 INR	0.00%	3
2026-10-31 15:42 — 2026-10-31 15:44	7,355,517.17 INR	7,355,553.76 INR	7,355,553.76 INR	7,355,517.17 INR	+0.00%	3
2026-10-31 15:45 — 2026-10-31 15:47	7,355,597.92 INR	7,354,206.65 INR	7,355,597.92 INR	7,354,206.65 INR	-0.02%	3
2026-10-31 15:48 — 2026-10-31 15:50	7,354,282.05 INR	7,354,365.05 INR	7,354,365.05 INR	7,354,282.05 INR	+0.00%	3
2026-10-31 15:51 — 2026-10-31 15:53	7,354,365.05 INR	7,356,306.81 INR	7,356,306.81 INR	7,354,365.05 INR	+0.03%	3
2026-10-31 15:54 — 2026-10-31 15:56	7,356,677.04 INR	7,356,696.27 INR	7,356,696.27 INR	7,356,677.04 INR	+0.00%	3
2026-10-31 15:57 — 2026-10-31 15:59	7,356,696.27 INR	7,356,787.60 INR	7,356,787.60 INR	7,356,696.27 INR	+0.00%	3
2026-10-31 16:00 — 2026-10-31 16:02	7,356,650.36 INR	7,356,234.24 INR	7,356,650.36 INR	7,356,234.24 INR	-0.01%	3
2026-10-31 16:03 — 2026-10-31 16:05	7,356,234.24 INR	7,356,965.13 INR	7,356,965.13 INR	7,356,234.24 INR	+0.01%	3
2026-10-31 16:06 — 2026-10-31 16:08	7,357,145.60 INR	7,358,236.42 INR	7,358,236.42 INR	7,357,145.60 INR	+0.01%	3
2026-10-31 16:09 — 2026-10-31 16:11	7,358,236.42 INR	7,358,622.87 INR	7,358,622.87 INR	7,358,236.42 INR	+0.01%	3
2026-10-31 16:12 — 2026-10-31 16:14	7,360,182.90 INR	7,360,076.94 INR	7,360,182.90 INR	7,360,076.94 INR	0.00%	3
2026-10-31 16:15 — 2026-10-31 16:17	7,360,076.94 INR	7,359,866.69 INR	7,360,076.94 INR	7,359,866.69 INR	0.00%	3
2026-10-31 16:18 — 2026-10-31 16:20	7,358,841.89 INR	7,358,412.39 INR	7,358,841.89 INR	7,358,412.39 INR	-0.01%	3
2026-10-31 16:21 — 2026-10-31 16:23	7,358,412.39 INR	7,357,596.98 INR	7,358,412.39 INR	7,357,596.98 INR	-0.01%	3
2026-10-31 16:24 — 2026-10-31 16:26	7,357,594.22 INR	7,358,342.72 INR	7,358,342.72 INR	7,357,594.22 INR	+0.01%	3
2026-10-31 16:27 — 2026-10-31 16:29	7,358,342.72 INR	7,362,445.55 INR	7,362,445.55 INR	7,358,342.72 INR	+0.06%	3