Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-14 10:00 — 2026-10-14 11:00 UTC

Eerste geregistreerde prijs: 10,226,787.26 BDT
2026-10-14 10:01 UTC
Laatste geregistreerde prijs: 10,247,557.36 BDT
2026-10-14 11:00 UTC
Hoogste geregistreerde prijs: 10,248,726.88 BDT
2026-10-14 10:52 UTC
Laagste geregistreerde prijs: 10,210,772.37 BDT
2026-10-14 10:10 UTC
Verandering: 20,770.11 BDT
+0.20%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 10:01 — 2026-10-14 10:02	10,226,787.26 BDT	10,224,617.60 BDT	10,226,787.26 BDT	10,224,617.60 BDT	-0.02%	2
2026-10-14 10:03 — 2026-10-14 10:05	10,224,617.60 BDT	10,225,440.64 BDT	10,225,440.64 BDT	10,224,617.60 BDT	+0.01%	3
2026-10-14 10:06 — 2026-10-14 10:08	10,216,888.21 BDT	10,214,584.32 BDT	10,217,792.41 BDT	10,214,584.32 BDT	-0.02%	3
2026-10-14 10:09 — 2026-10-14 10:11	10,214,584.32 BDT	10,210,772.37 BDT	10,214,584.32 BDT	10,210,772.37 BDT	-0.04%	3
2026-10-14 10:12 — 2026-10-14 10:14	10,218,841.65 BDT	10,225,183.35 BDT	10,225,183.35 BDT	10,218,841.65 BDT	+0.06%	3
2026-10-14 10:15 — 2026-10-14 10:17	10,231,517.05 BDT	10,233,427.65 BDT	10,233,427.65 BDT	10,231,517.05 BDT	+0.02%	3
2026-10-14 10:18 — 2026-10-14 10:20	10,233,427.65 BDT	10,234,875.31 BDT	10,234,875.31 BDT	10,233,427.65 BDT	+0.01%	3
2026-10-14 10:21 — 2026-10-14 10:23	10,244,370.43 BDT	10,243,542.67 BDT	10,244,370.43 BDT	10,243,542.67 BDT	-0.01%	3
2026-10-14 10:24 — 2026-10-14 10:26	10,240,385.75 BDT	10,240,105.00 BDT	10,240,385.75 BDT	10,240,105.00 BDT	0.00%	3
2026-10-14 10:27 — 2026-10-14 10:29	10,242,110.56 BDT	10,239,629.29 BDT	10,242,110.56 BDT	10,239,629.29 BDT	-0.02%	3
2026-10-14 10:30 — 2026-10-14 10:32	10,239,028.50 BDT	10,238,752.15 BDT	10,239,028.50 BDT	10,238,752.15 BDT	0.00%	3
2026-10-14 10:33 — 2026-10-14 10:35	10,245,877.28 BDT	10,245,814.81 BDT	10,245,877.28 BDT	10,245,814.81 BDT	0.00%	3
2026-10-14 10:36 — 2026-10-14 10:38	10,245,814.81 BDT	10,242,965.19 BDT	10,245,814.81 BDT	10,242,965.19 BDT	-0.03%	3
2026-10-14 10:39 — 2026-10-14 10:41	10,243,540.05 BDT	10,243,639.95 BDT	10,243,639.95 BDT	10,243,540.05 BDT	+0.00%	3
2026-10-14 10:42 — 2026-10-14 10:44	10,243,631.25 BDT	10,242,150.77 BDT	10,243,631.25 BDT	10,242,150.77 BDT	-0.01%	3
2026-10-14 10:45 — 2026-10-14 10:47	10,243,496.83 BDT	10,244,850.04 BDT	10,244,850.04 BDT	10,243,496.83 BDT	+0.01%	3
2026-10-14 10:48 — 2026-10-14 10:50	10,243,127.99 BDT	10,246,504.63 BDT	10,246,504.63 BDT	10,243,127.99 BDT	+0.03%	3
2026-10-14 10:51 — 2026-10-14 10:53	10,246,504.63 BDT	10,248,726.88 BDT	10,248,726.88 BDT	10,246,504.63 BDT	+0.02%	3
2026-10-14 10:54 — 2026-10-14 10:56	10,248,111.02 BDT	10,246,045.98 BDT	10,248,111.02 BDT	10,246,045.98 BDT	-0.02%	3
2026-10-14 10:57 — 2026-10-14 10:59	10,246,045.98 BDT	10,247,586.22 BDT	10,247,586.22 BDT	10,246,045.98 BDT	+0.02%	3
2026-10-14 11:00	10,247,557.36 BDT	10,247,557.36 BDT	10,247,557.36 BDT	10,247,557.36 BDT	—	1