Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-25 07:36 — 2026-10-25 08:36 UTC

Eerste geregistreerde prijs: 9,954,111.01 BDT
2026-10-25 07:37 UTC
Laatste geregistreerde prijs: 9,928,019.77 BDT
2026-10-25 08:36 UTC
Hoogste geregistreerde prijs: 9,964,746.58 BDT
2026-10-25 07:47 UTC
Laagste geregistreerde prijs: 9,927,814.83 BDT
2026-10-25 08:31 UTC
Verandering: -26,091.24 BDT
-0.26%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 07:37 — 2026-10-25 07:38	9,954,111.01 BDT	9,954,111.01 BDT	9,954,111.01 BDT	9,954,111.01 BDT	0.00%	2
2026-10-25 07:39 — 2026-10-25 07:41	9,955,905.02 BDT	9,957,931.16 BDT	9,957,931.16 BDT	9,955,905.02 BDT	+0.02%	3
2026-10-25 07:42 — 2026-10-25 07:44	9,958,463.44 BDT	9,962,324.81 BDT	9,962,324.81 BDT	9,958,463.44 BDT	+0.04%	3
2026-10-25 07:45 — 2026-10-25 07:47	9,963,446.15 BDT	9,964,746.58 BDT	9,964,746.58 BDT	9,963,446.15 BDT	+0.01%	3
2026-10-25 07:48 — 2026-10-25 07:50	9,964,746.58 BDT	9,963,029.97 BDT	9,964,746.58 BDT	9,963,029.97 BDT	-0.02%	3
2026-10-25 07:51 — 2026-10-25 07:53	9,963,090.94 BDT	9,963,456.22 BDT	9,963,456.22 BDT	9,963,090.94 BDT	+0.00%	3
2026-10-25 07:54 — 2026-10-25 07:56	9,963,456.22 BDT	9,963,632.53 BDT	9,963,632.53 BDT	9,963,456.22 BDT	+0.00%	3
2026-10-25 07:57 — 2026-10-25 07:59	9,962,624.91 BDT	9,962,860.22 BDT	9,962,860.22 BDT	9,962,624.91 BDT	+0.00%	3
2026-10-25 08:00 — 2026-10-25 08:02	9,959,730.28 BDT	9,961,595.33 BDT	9,961,595.33 BDT	9,959,730.28 BDT	+0.02%	3
2026-10-25 08:03 — 2026-10-25 08:05	9,955,927.01 BDT	9,955,290.80 BDT	9,955,927.01 BDT	9,955,290.80 BDT	-0.01%	3
2026-10-25 08:06 — 2026-10-25 08:08	9,955,290.80 BDT	9,956,642.72 BDT	9,956,642.72 BDT	9,955,290.80 BDT	+0.01%	3
2026-10-25 08:09 — 2026-10-25 08:11	9,956,642.72 BDT	9,953,914.85 BDT	9,956,642.72 BDT	9,953,914.85 BDT	-0.03%	3
2026-10-25 08:12 — 2026-10-25 08:14	9,953,012.40 BDT	9,953,708.98 BDT	9,953,708.98 BDT	9,953,012.40 BDT	+0.01%	3
2026-10-25 08:15 — 2026-10-25 08:17	9,953,708.98 BDT	9,953,145.17 BDT	9,953,708.98 BDT	9,953,145.17 BDT	-0.01%	3
2026-10-25 08:18 — 2026-10-25 08:20	9,953,986.00 BDT	9,950,544.88 BDT	9,953,986.00 BDT	9,950,544.88 BDT	-0.03%	3
2026-10-25 08:21 — 2026-10-25 08:23	9,950,544.88 BDT	9,949,418.72 BDT	9,950,544.88 BDT	9,949,074.34 BDT	-0.01%	3
2026-10-25 08:24 — 2026-10-25 08:26	9,949,418.72 BDT	9,941,394.92 BDT	9,949,418.72 BDT	9,941,394.92 BDT	-0.08%	3
2026-10-25 08:27 — 2026-10-25 08:29	9,939,844.34 BDT	9,937,199.88 BDT	9,939,844.34 BDT	9,937,199.88 BDT	-0.03%	3
2026-10-25 08:30 — 2026-10-25 08:32	9,937,199.88 BDT	9,927,814.83 BDT	9,937,199.88 BDT	9,927,814.83 BDT	-0.09%	3
2026-10-25 08:33 — 2026-10-25 08:35	9,929,404.77 BDT	9,928,019.77 BDT	9,929,404.77 BDT	9,928,019.77 BDT	-0.01%	3
2026-10-25 08:36	9,928,019.77 BDT	9,928,019.77 BDT	9,928,019.77 BDT	9,928,019.77 BDT	—	1