Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-11-02 01:30 — 2026-11-02 02:30 UTC

Eerste geregistreerde prijs: 9,776,583.10 BDT
2026-11-02 01:30 UTC
Laatste geregistreerde prijs: 9,764,120.09 BDT
2026-11-02 02:29 UTC
Hoogste geregistreerde prijs: 9,779,149.66 BDT
2026-11-02 01:34 UTC
Laagste geregistreerde prijs: 9,752,049.20 BDT
2026-11-02 02:08 UTC
Verandering: -12,463.02 BDT
-0.13%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 01:30 — 2026-11-02 01:32	9,776,583.10 BDT	9,774,959.50 BDT	9,776,583.10 BDT	9,774,959.50 BDT	-0.02%	3
2026-11-02 01:33 — 2026-11-02 01:35	9,774,959.50 BDT	9,778,775.13 BDT	9,779,149.66 BDT	9,774,959.50 BDT	+0.04%	3
2026-11-02 01:36 — 2026-11-02 01:38	9,778,775.13 BDT	9,776,340.64 BDT	9,778,775.13 BDT	9,776,340.64 BDT	-0.02%	3
2026-11-02 01:39 — 2026-11-02 01:41	9,777,449.38 BDT	9,778,013.94 BDT	9,778,013.94 BDT	9,777,449.38 BDT	+0.01%	3
2026-11-02 01:42 — 2026-11-02 01:44	9,778,013.94 BDT	9,771,550.98 BDT	9,778,013.94 BDT	9,771,550.98 BDT	-0.07%	3
2026-11-02 01:45 — 2026-11-02 01:47	9,771,296.67 BDT	9,778,911.99 BDT	9,778,911.99 BDT	9,771,296.67 BDT	+0.08%	3
2026-11-02 01:48 — 2026-11-02 01:50	9,778,911.99 BDT	9,778,968.18 BDT	9,778,968.18 BDT	9,778,911.99 BDT	+0.00%	3
2026-11-02 01:51 — 2026-11-02 01:53	9,778,821.02 BDT	9,775,618.49 BDT	9,778,821.02 BDT	9,775,618.49 BDT	-0.03%	3
2026-11-02 01:54 — 2026-11-02 01:56	9,775,618.49 BDT	9,774,712.63 BDT	9,775,618.49 BDT	9,774,712.63 BDT	-0.01%	3
2026-11-02 01:57 — 2026-11-02 01:59	9,762,528.02 BDT	9,762,415.91 BDT	9,762,528.02 BDT	9,762,415.91 BDT	0.00%	3
2026-11-02 02:00 — 2026-11-02 02:02	9,762,798.03 BDT	9,762,153.42 BDT	9,762,798.03 BDT	9,762,153.42 BDT	-0.01%	3
2026-11-02 02:03 — 2026-11-02 02:05	9,762,153.42 BDT	9,761,811.27 BDT	9,762,153.42 BDT	9,761,811.27 BDT	0.00%	3
2026-11-02 02:06 — 2026-11-02 02:08	9,761,122.26 BDT	9,752,049.20 BDT	9,761,122.26 BDT	9,752,049.20 BDT	-0.09%	3
2026-11-02 02:09 — 2026-11-02 02:11	9,752,710.87 BDT	9,753,386.10 BDT	9,753,386.10 BDT	9,752,710.87 BDT	+0.01%	3
2026-11-02 02:12 — 2026-11-02 02:14	9,760,250.19 BDT	9,760,285.41 BDT	9,760,285.41 BDT	9,760,250.19 BDT	+0.00%	3
2026-11-02 02:15 — 2026-11-02 02:17	9,760,285.41 BDT	9,759,811.17 BDT	9,760,285.41 BDT	9,759,811.17 BDT	0.00%	3
2026-11-02 02:18 — 2026-11-02 02:20	9,756,418.85 BDT	9,757,859.74 BDT	9,757,859.74 BDT	9,756,418.85 BDT	+0.01%	3
2026-11-02 02:21 — 2026-11-02 02:23	9,757,859.74 BDT	9,762,787.69 BDT	9,762,787.69 BDT	9,757,859.74 BDT	+0.05%	3
2026-11-02 02:24 — 2026-11-02 02:26	9,763,307.58 BDT	9,763,097.75 BDT	9,763,307.58 BDT	9,763,097.75 BDT	0.00%	3
2026-11-02 02:27 — 2026-11-02 02:29	9,763,097.75 BDT	9,764,120.09 BDT	9,764,120.09 BDT	9,763,097.75 BDT	+0.01%	3