Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-23 14:04 — 2026-10-23 15:04 UTC

Eerste geregistreerde prijs: 10,129,963.09 BDT
2026-10-23 14:05 UTC
Laatste geregistreerde prijs: 10,098,211.01 BDT
2026-10-23 15:04 UTC
Hoogste geregistreerde prijs: 10,129,963.09 BDT
2026-10-23 14:05 UTC
Laagste geregistreerde prijs: 10,030,770.71 BDT
2026-10-23 14:22 UTC
Verandering: -31,752.07 BDT
-0.31%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 14:05	10,129,963.09 BDT	10,129,963.09 BDT	10,129,963.09 BDT	10,129,963.09 BDT	—	1
2026-10-23 14:06 — 2026-10-23 14:08	10,129,963.09 BDT	10,119,770.26 BDT	10,129,963.09 BDT	10,119,770.26 BDT	-0.10%	3
2026-10-23 14:09 — 2026-10-23 14:11	10,116,637.68 BDT	10,117,962.56 BDT	10,117,962.56 BDT	10,116,637.68 BDT	+0.01%	3
2026-10-23 14:12 — 2026-10-23 14:14	10,117,962.56 BDT	10,089,716.10 BDT	10,117,962.56 BDT	10,089,716.10 BDT	-0.28%	3
2026-10-23 14:15 — 2026-10-23 14:17	10,089,716.10 BDT	10,083,248.31 BDT	10,089,716.10 BDT	10,081,232.86 BDT	-0.06%	3
2026-10-23 14:18 — 2026-10-23 14:20	10,083,248.31 BDT	10,046,436.96 BDT	10,083,248.31 BDT	10,037,703.34 BDT	-0.37%	3
2026-10-23 14:21 — 2026-10-23 14:23	10,046,436.96 BDT	10,030,770.71 BDT	10,046,436.96 BDT	10,030,770.71 BDT	-0.16%	3
2026-10-23 14:24 — 2026-10-23 14:26	10,056,338.30 BDT	10,059,982.21 BDT	10,059,982.21 BDT	10,056,338.30 BDT	+0.04%	3
2026-10-23 14:27 — 2026-10-23 14:29	10,059,982.21 BDT	10,059,344.17 BDT	10,059,982.21 BDT	10,059,344.17 BDT	-0.01%	3
2026-10-23 14:30 — 2026-10-23 14:32	10,054,058.73 BDT	10,056,817.26 BDT	10,056,817.26 BDT	10,054,058.73 BDT	+0.03%	3
2026-10-23 14:33 — 2026-10-23 14:35	10,056,817.26 BDT	10,069,019.67 BDT	10,069,019.67 BDT	10,056,817.26 BDT	+0.12%	3
2026-10-23 14:36 — 2026-10-23 14:38	10,068,328.09 BDT	10,075,015.58 BDT	10,075,015.58 BDT	10,068,328.09 BDT	+0.07%	3
2026-10-23 14:39 — 2026-10-23 14:41	10,075,015.58 BDT	10,097,858.87 BDT	10,097,858.87 BDT	10,075,015.58 BDT	+0.23%	3
2026-10-23 14:42 — 2026-10-23 14:44	10,103,733.26 BDT	10,109,492.53 BDT	10,109,492.53 BDT	10,103,733.26 BDT	+0.06%	3
2026-10-23 14:45 — 2026-10-23 14:47	10,105,145.21 BDT	10,107,798.34 BDT	10,107,798.34 BDT	10,105,145.21 BDT	+0.03%	3
2026-10-23 14:48 — 2026-10-23 14:50	10,107,798.34 BDT	10,098,928.35 BDT	10,107,798.34 BDT	10,098,928.35 BDT	-0.09%	3
2026-10-23 14:51 — 2026-10-23 14:53	10,098,928.35 BDT	10,102,479.71 BDT	10,102,479.71 BDT	10,098,928.35 BDT	+0.04%	3
2026-10-23 14:54 — 2026-10-23 14:56	10,103,546.46 BDT	10,114,096.26 BDT	10,114,096.26 BDT	10,103,546.46 BDT	+0.10%	3
2026-10-23 14:57 — 2026-10-23 14:59	10,107,746.70 BDT	10,103,181.05 BDT	10,107,746.70 BDT	10,103,181.05 BDT	-0.05%	3
2026-10-23 15:00 — 2026-10-23 15:02	10,101,136.39 BDT	10,103,756.39 BDT	10,103,756.39 BDT	10,101,136.39 BDT	+0.03%	3
2026-10-23 15:03 — 2026-10-23 15:04	10,103,756.39 BDT	10,098,211.01 BDT	10,103,756.39 BDT	10,098,211.01 BDT	-0.05%	2