Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-22 10:59 — 2026-10-22 11:59 UTC

Eerste geregistreerde prijs: 10,138,711.41 BDT
2026-10-22 11:00 UTC
Laatste geregistreerde prijs: 10,114,832.73 BDT
2026-10-22 11:59 UTC
Hoogste geregistreerde prijs: 10,139,720.00 BDT
2026-10-22 11:01 UTC
Laagste geregistreerde prijs: 10,114,832.73 BDT
2026-10-22 11:59 UTC
Verandering: -23,878.68 BDT
-0.24%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 11:00 — 2026-10-22 11:02	10,138,711.41 BDT	10,139,720.00 BDT	10,139,720.00 BDT	10,138,711.41 BDT	+0.01%	3
2026-10-22 11:03 — 2026-10-22 11:05	10,136,593.92 BDT	10,134,184.40 BDT	10,136,593.92 BDT	10,134,184.40 BDT	-0.02%	3
2026-10-22 11:06 — 2026-10-22 11:08	10,134,298.42 BDT	10,130,507.04 BDT	10,134,298.42 BDT	10,130,507.04 BDT	-0.04%	3
2026-10-22 11:09 — 2026-10-22 11:11	10,130,507.04 BDT	10,130,625.81 BDT	10,130,625.81 BDT	10,130,507.04 BDT	+0.00%	3
2026-10-22 11:12 — 2026-10-22 11:14	10,134,095.96 BDT	10,134,241.30 BDT	10,134,241.30 BDT	10,134,095.96 BDT	+0.00%	3
2026-10-22 11:15 — 2026-10-22 11:17	10,134,241.30 BDT	10,133,543.07 BDT	10,134,241.30 BDT	10,133,543.07 BDT	-0.01%	3
2026-10-22 11:18 — 2026-10-22 11:20	10,131,231.98 BDT	10,131,914.10 BDT	10,131,914.10 BDT	10,131,231.98 BDT	+0.01%	3
2026-10-22 11:21 — 2026-10-22 11:23	10,131,914.10 BDT	10,132,152.57 BDT	10,133,077.56 BDT	10,131,914.10 BDT	+0.00%	3
2026-10-22 11:24 — 2026-10-22 11:26	10,132,152.57 BDT	10,130,794.94 BDT	10,132,152.57 BDT	10,130,794.94 BDT	-0.01%	3
2026-10-22 11:27 — 2026-10-22 11:29	10,128,789.33 BDT	10,125,294.56 BDT	10,128,789.33 BDT	10,125,294.56 BDT	-0.03%	3
2026-10-22 11:30 — 2026-10-22 11:32	10,125,294.56 BDT	10,128,325.32 BDT	10,128,325.32 BDT	10,125,294.56 BDT	+0.03%	3
2026-10-22 11:33 — 2026-10-22 11:35	10,130,344.16 BDT	10,130,134.82 BDT	10,130,344.16 BDT	10,130,134.82 BDT	0.00%	3
2026-10-22 11:36 — 2026-10-22 11:38	10,123,551.61 BDT	10,132,762.23 BDT	10,132,762.23 BDT	10,123,551.61 BDT	+0.09%	3
2026-10-22 11:39 — 2026-10-22 11:41	10,132,762.23 BDT	10,134,283.81 BDT	10,134,283.81 BDT	10,132,762.23 BDT	+0.02%	3
2026-10-22 11:42 — 2026-10-22 11:44	10,130,812.09 BDT	10,129,730.02 BDT	10,130,812.09 BDT	10,129,730.02 BDT	-0.01%	3
2026-10-22 11:45 — 2026-10-22 11:47	10,129,730.02 BDT	10,128,988.64 BDT	10,129,730.02 BDT	10,128,988.64 BDT	-0.01%	3
2026-10-22 11:48 — 2026-10-22 11:50	10,129,367.50 BDT	10,122,313.63 BDT	10,129,367.50 BDT	10,122,313.63 BDT	-0.07%	3
2026-10-22 11:51 — 2026-10-22 11:53	10,122,313.63 BDT	10,118,114.69 BDT	10,122,313.63 BDT	10,118,114.69 BDT	-0.04%	3
2026-10-22 11:54 — 2026-10-22 11:56	10,118,114.69 BDT	10,120,195.97 BDT	10,120,195.97 BDT	10,118,114.69 BDT	+0.02%	3
2026-10-22 11:57 — 2026-10-22 11:59	10,115,804.36 BDT	10,114,832.73 BDT	10,115,804.36 BDT	10,114,832.73 BDT	-0.01%	3