Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-19 15:40 — 2026-10-19 16:40 UTC

Eerste geregistreerde prijs: 10,141,472.72 BDT
2026-10-19 15:41 UTC
Laatste geregistreerde prijs: 10,130,506.20 BDT
2026-10-19 16:39 UTC
Hoogste geregistreerde prijs: 10,143,055.10 BDT
2026-10-19 15:45 UTC
Laagste geregistreerde prijs: 10,104,960.83 BDT
2026-10-19 16:06 UTC
Verandering: -10,966.52 BDT
-0.11%
Waarnemingen: 59

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 15:41	10,141,472.72 BDT	10,141,472.72 BDT	10,141,472.72 BDT	10,141,472.72 BDT	—	1
2026-10-19 15:42 — 2026-10-19 15:44	10,141,472.72 BDT	10,138,096.41 BDT	10,141,472.72 BDT	10,138,096.41 BDT	-0.03%	3
2026-10-19 15:45 — 2026-10-19 15:47	10,143,055.10 BDT	10,138,561.90 BDT	10,143,055.10 BDT	10,138,561.90 BDT	-0.04%	3
2026-10-19 15:48 — 2026-10-19 15:50	10,140,383.63 BDT	10,134,574.57 BDT	10,140,383.63 BDT	10,134,574.57 BDT	-0.06%	3
2026-10-19 15:51 — 2026-10-19 15:53	10,134,574.57 BDT	10,129,906.00 BDT	10,134,574.57 BDT	10,128,318.60 BDT	-0.05%	3
2026-10-19 15:54 — 2026-10-19 15:56	10,129,906.00 BDT	10,135,294.41 BDT	10,135,294.41 BDT	10,129,906.00 BDT	+0.05%	3
2026-10-19 15:57 — 2026-10-19 15:59	10,129,963.01 BDT	10,131,985.97 BDT	10,131,985.97 BDT	10,129,963.01 BDT	+0.02%	3
2026-10-19 16:00 — 2026-10-19 16:02	10,118,225.42 BDT	10,120,534.56 BDT	10,120,534.56 BDT	10,118,225.42 BDT	+0.02%	3
2026-10-19 16:03 — 2026-10-19 16:05	10,120,534.56 BDT	10,115,554.22 BDT	10,120,534.56 BDT	10,115,554.22 BDT	-0.05%	3
2026-10-19 16:06 — 2026-10-19 16:08	10,104,960.83 BDT	10,110,451.65 BDT	10,110,451.65 BDT	10,104,960.83 BDT	+0.05%	3
2026-10-19 16:09 — 2026-10-19 16:11	10,110,451.65 BDT	10,113,469.41 BDT	10,113,469.41 BDT	10,110,451.65 BDT	+0.03%	3
2026-10-19 16:12 — 2026-10-19 16:14	10,120,293.31 BDT	10,126,171.82 BDT	10,126,171.82 BDT	10,120,293.31 BDT	+0.06%	3
2026-10-19 16:15 — 2026-10-19 16:17	10,126,171.82 BDT	10,130,540.57 BDT	10,130,540.57 BDT	10,126,171.82 BDT	+0.04%	3
2026-10-19 16:18 — 2026-10-19 16:20	10,132,717.63 BDT	10,131,995.41 BDT	10,132,717.63 BDT	10,131,995.41 BDT	-0.01%	3
2026-10-19 16:21 — 2026-10-19 16:23	10,131,995.41 BDT	10,132,596.47 BDT	10,132,596.47 BDT	10,131,995.41 BDT	+0.01%	3
2026-10-19 16:24 — 2026-10-19 16:26	10,126,595.43 BDT	10,124,968.93 BDT	10,126,595.43 BDT	10,124,968.93 BDT	-0.02%	3
2026-10-19 16:27 — 2026-10-19 16:29	10,127,170.76 BDT	10,124,817.34 BDT	10,127,170.76 BDT	10,124,817.34 BDT	-0.02%	3
2026-10-19 16:30 — 2026-10-19 16:32	10,124,817.34 BDT	10,129,712.81 BDT	10,134,365.27 BDT	10,124,817.34 BDT	+0.05%	3
2026-10-19 16:33 — 2026-10-19 16:35	10,129,712.81 BDT	10,130,328.34 BDT	10,130,328.34 BDT	10,129,712.81 BDT	+0.01%	3
2026-10-19 16:36 — 2026-10-19 16:38	10,129,098.69 BDT	10,129,825.64 BDT	10,129,825.64 BDT	10,129,098.69 BDT	+0.01%	3
2026-10-19 16:39	10,130,506.20 BDT	10,130,506.20 BDT	10,130,506.20 BDT	10,130,506.20 BDT	—	1