Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-24 22:49 — 2026-10-24 23:49 UTC

Eerste geregistreerde prijs: 9,949,326.13 BDT
2026-10-24 22:50 UTC
Laatste geregistreerde prijs: 9,987,891.19 BDT
2026-10-24 23:49 UTC
Hoogste geregistreerde prijs: 9,987,891.19 BDT
2026-10-24 23:49 UTC
Laagste geregistreerde prijs: 9,946,569.35 BDT
2026-10-24 23:22 UTC
Verandering: 38,565.05 BDT
+0.39%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 22:50	9,949,326.13 BDT	9,949,326.13 BDT	9,949,326.13 BDT	9,949,326.13 BDT	—	1
2026-10-24 22:51 — 2026-10-24 22:53	9,951,044.46 BDT	9,950,724.74 BDT	9,951,044.46 BDT	9,950,724.74 BDT	0.00%	3
2026-10-24 22:54 — 2026-10-24 22:56	9,950,724.74 BDT	9,953,226.38 BDT	9,953,226.38 BDT	9,950,724.74 BDT	+0.03%	3
2026-10-24 22:57 — 2026-10-24 22:59	9,950,797.19 BDT	9,950,677.75 BDT	9,950,797.19 BDT	9,950,677.75 BDT	0.00%	3
2026-10-24 23:00 — 2026-10-24 23:02	9,948,309.79 BDT	9,954,095.27 BDT	9,954,095.27 BDT	9,948,309.79 BDT	+0.06%	3
2026-10-24 23:03 — 2026-10-24 23:05	9,954,095.27 BDT	9,952,488.54 BDT	9,954,095.27 BDT	9,952,488.54 BDT	-0.02%	3
2026-10-24 23:06 — 2026-10-24 23:08	9,954,635.60 BDT	9,953,870.49 BDT	9,954,635.60 BDT	9,953,870.49 BDT	-0.01%	3
2026-10-24 23:09 — 2026-10-24 23:11	9,952,865.37 BDT	9,955,556.84 BDT	9,955,556.84 BDT	9,952,865.37 BDT	+0.03%	3
2026-10-24 23:12 — 2026-10-24 23:14	9,955,556.84 BDT	9,952,933.72 BDT	9,955,564.79 BDT	9,952,933.72 BDT	-0.03%	3
2026-10-24 23:15 — 2026-10-24 23:17	9,952,933.72 BDT	9,952,595.51 BDT	9,952,933.72 BDT	9,952,595.51 BDT	0.00%	3
2026-10-24 23:18 — 2026-10-24 23:20	9,950,826.06 BDT	9,946,731.38 BDT	9,950,826.06 BDT	9,946,731.38 BDT	-0.04%	3
2026-10-24 23:21 — 2026-10-24 23:23	9,946,731.38 BDT	9,946,569.35 BDT	9,946,731.38 BDT	9,946,569.35 BDT	0.00%	3
2026-10-24 23:24 — 2026-10-24 23:26	9,946,638.04 BDT	9,948,639.06 BDT	9,948,639.06 BDT	9,946,638.04 BDT	+0.02%	3
2026-10-24 23:27 — 2026-10-24 23:29	9,950,953.61 BDT	9,952,060.82 BDT	9,952,060.82 BDT	9,950,953.61 BDT	+0.01%	3
2026-10-24 23:30 — 2026-10-24 23:32	9,952,060.82 BDT	9,954,892.54 BDT	9,954,892.54 BDT	9,952,060.82 BDT	+0.03%	3
2026-10-24 23:33 — 2026-10-24 23:35	9,954,892.54 BDT	9,965,927.90 BDT	9,965,927.90 BDT	9,954,892.54 BDT	+0.11%	3
2026-10-24 23:36 — 2026-10-24 23:38	9,975,288.73 BDT	9,981,590.54 BDT	9,981,590.54 BDT	9,975,288.73 BDT	+0.06%	3
2026-10-24 23:39 — 2026-10-24 23:41	9,987,054.49 BDT	9,987,270.09 BDT	9,987,270.09 BDT	9,987,054.49 BDT	+0.00%	3
2026-10-24 23:42 — 2026-10-24 23:44	9,987,508.94 BDT	9,983,655.36 BDT	9,987,508.94 BDT	9,983,655.36 BDT	-0.04%	3
2026-10-24 23:45 — 2026-10-24 23:47	9,983,655.36 BDT	9,983,712.50 BDT	9,983,712.50 BDT	9,983,655.36 BDT	+0.00%	3
2026-10-24 23:48 — 2026-10-24 23:49	9,985,321.03 BDT	9,987,891.19 BDT	9,987,891.19 BDT	9,985,321.03 BDT	+0.03%	2