Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste uur

Tijdsperiode: 2026-10-16 11:37 — 2026-10-16 12:37 UTC

Eerste geregistreerde prijs: 10,171,260.17 BDT
2026-10-16 11:38 UTC
Laatste geregistreerde prijs: 10,128,029.40 BDT
2026-10-16 12:37 UTC
Hoogste geregistreerde prijs: 10,171,260.17 BDT
2026-10-16 11:38 UTC
Laagste geregistreerde prijs: 10,102,244.26 BDT
2026-10-16 12:17 UTC
Verandering: -43,230.77 BDT
-0.43%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-16 11:38	10,171,260.17 BDT	10,171,260.17 BDT	10,171,260.17 BDT	10,171,260.17 BDT	—	1
2026-10-16 11:39 — 2026-10-16 11:41	10,171,260.17 BDT	10,166,352.66 BDT	10,171,260.17 BDT	10,166,352.66 BDT	-0.05%	3
2026-10-16 11:42 — 2026-10-16 11:44	10,163,917.17 BDT	10,167,486.80 BDT	10,167,486.80 BDT	10,163,917.17 BDT	+0.04%	3
2026-10-16 11:45 — 2026-10-16 11:47	10,168,446.05 BDT	10,162,480.05 BDT	10,168,446.05 BDT	10,162,480.05 BDT	-0.06%	3
2026-10-16 11:48 — 2026-10-16 11:50	10,162,480.05 BDT	10,164,609.63 BDT	10,168,708.76 BDT	10,162,480.05 BDT	+0.02%	3
2026-10-16 11:51 — 2026-10-16 11:53	10,164,609.63 BDT	10,159,119.16 BDT	10,164,609.63 BDT	10,159,119.16 BDT	-0.05%	3
2026-10-16 11:54 — 2026-10-16 11:56	10,160,778.86 BDT	10,156,971.38 BDT	10,160,778.86 BDT	10,156,971.38 BDT	-0.04%	3
2026-10-16 11:57 — 2026-10-16 11:59	10,156,236.37 BDT	10,155,623.39 BDT	10,156,236.37 BDT	10,155,623.39 BDT	-0.01%	3
2026-10-16 12:00 — 2026-10-16 12:02	10,155,623.39 BDT	10,156,901.42 BDT	10,156,901.42 BDT	10,155,623.39 BDT	+0.01%	3
2026-10-16 12:03 — 2026-10-16 12:05	10,156,148.27 BDT	10,135,957.33 BDT	10,156,148.27 BDT	10,135,957.33 BDT	-0.20%	3
2026-10-16 12:06 — 2026-10-16 12:08	10,135,957.33 BDT	10,134,171.39 BDT	10,135,957.33 BDT	10,132,519.32 BDT	-0.02%	3
2026-10-16 12:09 — 2026-10-16 12:11	10,134,171.39 BDT	10,124,870.21 BDT	10,134,171.39 BDT	10,124,870.21 BDT	-0.09%	3
2026-10-16 12:12 — 2026-10-16 12:14	10,123,541.72 BDT	10,117,477.65 BDT	10,123,541.72 BDT	10,117,477.65 BDT	-0.06%	3
2026-10-16 12:15 — 2026-10-16 12:17	10,117,477.65 BDT	10,102,244.26 BDT	10,117,477.65 BDT	10,102,244.26 BDT	-0.15%	3
2026-10-16 12:18 — 2026-10-16 12:20	10,102,244.26 BDT	10,115,245.91 BDT	10,115,245.91 BDT	10,102,244.26 BDT	+0.13%	3
2026-10-16 12:21 — 2026-10-16 12:23	10,115,245.91 BDT	10,112,327.93 BDT	10,115,245.91 BDT	10,112,327.93 BDT	-0.03%	3
2026-10-16 12:24 — 2026-10-16 12:26	10,120,858.89 BDT	10,121,320.38 BDT	10,121,320.38 BDT	10,120,858.89 BDT	+0.00%	3
2026-10-16 12:27 — 2026-10-16 12:29	10,126,018.97 BDT	10,119,608.75 BDT	10,126,018.97 BDT	10,119,608.75 BDT	-0.06%	3
2026-10-16 12:30 — 2026-10-16 12:32	10,121,969.90 BDT	10,121,466.68 BDT	10,121,969.90 BDT	10,121,466.68 BDT	0.00%	3
2026-10-16 12:33 — 2026-10-16 12:35	10,121,466.68 BDT	10,121,422.24 BDT	10,121,466.68 BDT	10,121,422.24 BDT	0.00%	3
2026-10-16 12:36 — 2026-10-16 12:37	10,128,029.40 BDT	10,128,029.40 BDT	10,128,029.40 BDT	10,128,029.40 BDT	0.00%	2