Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 2 uren

Tijdsperiode: 2026-10-17 14:51 — 2026-10-17 16:51 UTC

Eerste geregistreerde prijs: 10,037,496.52 BDT
2026-10-17 14:52 UTC
Laatste geregistreerde prijs: 10,006,133.59 BDT
2026-10-17 16:51 UTC
Hoogste geregistreerde prijs: 10,039,314.50 BDT
2026-10-17 15:17 UTC
Laagste geregistreerde prijs: 10,000,774.23 BDT
2026-10-17 16:34 UTC
Verandering: -31,362.93 BDT
-0.31%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 14:52 — 2026-10-17 14:53	10,037,496.52 BDT	10,037,715.60 BDT	10,037,715.60 BDT	10,037,496.52 BDT	+0.00%	2
2026-10-17 14:54 — 2026-10-17 14:59	10,037,715.60 BDT	10,038,976.42 BDT	10,038,995.03 BDT	10,037,715.60 BDT	+0.01%	6
2026-10-17 15:00 — 2026-10-17 15:05	10,038,600.37 BDT	10,036,474.75 BDT	10,038,600.37 BDT	10,036,474.75 BDT	-0.02%	6
2026-10-17 15:06 — 2026-10-17 15:11	10,036,474.75 BDT	10,035,857.89 BDT	10,036,474.75 BDT	10,035,857.89 BDT	-0.01%	6
2026-10-17 15:12 — 2026-10-17 15:17	10,035,857.89 BDT	10,039,314.50 BDT	10,039,314.50 BDT	10,035,769.64 BDT	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	10,038,967.28 BDT	10,029,697.78 BDT	10,039,152.57 BDT	10,029,697.78 BDT	-0.09%	6
2026-10-17 15:24 — 2026-10-17 15:29	10,034,429.71 BDT	10,031,349.42 BDT	10,034,429.71 BDT	10,029,506.93 BDT	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	10,028,209.89 BDT	10,034,882.05 BDT	10,034,882.05 BDT	10,028,209.89 BDT	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	10,032,710.31 BDT	10,027,695.14 BDT	10,032,710.31 BDT	10,027,193.24 BDT	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:47	10,027,695.14 BDT	10,025,658.58 BDT	10,027,889.93 BDT	10,025,658.58 BDT	-0.02%	6
2026-10-17 15:48 — 2026-10-17 15:53	10,022,145.81 BDT	10,019,189.21 BDT	10,022,145.81 BDT	10,019,189.21 BDT	-0.03%	6
2026-10-17 15:54 — 2026-10-17 15:59	10,014,535.59 BDT	10,014,411.31 BDT	10,014,535.59 BDT	10,009,442.97 BDT	0.00%	6
2026-10-17 16:00 — 2026-10-17 16:05	10,011,787.55 BDT	10,019,088.67 BDT	10,019,088.67 BDT	10,011,787.55 BDT	+0.07%	6
2026-10-17 16:06 — 2026-10-17 16:11	10,017,641.85 BDT	10,016,653.60 BDT	10,017,641.85 BDT	10,016,653.60 BDT	-0.01%	6
2026-10-17 16:12 — 2026-10-17 16:17	10,017,906.39 BDT	10,011,702.78 BDT	10,018,407.99 BDT	10,011,702.78 BDT	-0.06%	6
2026-10-17 16:18 — 2026-10-17 16:23	10,011,702.78 BDT	10,004,084.31 BDT	10,013,707.75 BDT	10,004,084.31 BDT	-0.08%	6
2026-10-17 16:24 — 2026-10-17 16:29	10,008,952.53 BDT	10,007,488.87 BDT	10,009,623.27 BDT	10,004,876.98 BDT	-0.01%	6
2026-10-17 16:30 — 2026-10-17 16:35	10,007,398.85 BDT	10,000,774.23 BDT	10,007,398.85 BDT	10,000,774.23 BDT	-0.07%	6
2026-10-17 16:36 — 2026-10-17 16:41	10,005,231.95 BDT	10,002,880.24 BDT	10,005,231.95 BDT	10,001,181.56 BDT	-0.02%	6
2026-10-17 16:42 — 2026-10-17 16:47	10,002,536.38 BDT	10,005,793.66 BDT	10,005,793.66 BDT	10,002,536.38 BDT	+0.03%	6
2026-10-17 16:48 — 2026-10-17 16:51	10,005,793.66 BDT	10,006,133.59 BDT	10,007,441.70 BDT	10,005,793.66 BDT	+0.00%	4