Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-28 13:01 — 2026-10-28 16:01 UTC

Eerste geregistreerde prijs: 10,010,908.20 BDT
2026-10-28 13:02 UTC
Laatste geregistreerde prijs: 9,985,267.30 BDT
2026-10-28 16:01 UTC
Hoogste geregistreerde prijs: 10,020,875.51 BDT
2026-10-28 14:08 UTC
Laagste geregistreerde prijs: 9,978,081.65 BDT
2026-10-28 14:41 UTC
Verandering: -25,640.90 BDT
-0.26%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 13:02 — 2026-10-28 13:03	10,010,908.20 BDT	10,010,908.20 BDT	10,010,908.20 BDT	10,010,908.20 BDT	0.00%	2
2026-10-28 13:04 — 2026-10-28 13:11	10,009,113.71 BDT	10,008,430.09 BDT	10,009,431.37 BDT	10,007,605.13 BDT	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	10,008,223.92 BDT	10,010,140.39 BDT	10,010,140.39 BDT	10,006,654.97 BDT	+0.02%	8
2026-10-28 13:20 — 2026-10-28 13:27	10,007,415.11 BDT	10,000,676.73 BDT	10,007,415.11 BDT	10,000,676.73 BDT	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	10,000,676.73 BDT	10,008,889.67 BDT	10,008,889.67 BDT	9,998,363.52 BDT	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	10,005,711.66 BDT	10,019,306.53 BDT	10,019,306.53 BDT	10,005,711.66 BDT	+0.14%	8
2026-10-28 13:44 — 2026-10-28 13:51	10,019,306.53 BDT	9,982,327.69 BDT	10,019,306.53 BDT	9,982,327.69 BDT	-0.37%	8
2026-10-28 13:52 — 2026-10-28 13:59	9,982,327.69 BDT	9,996,508.14 BDT	9,996,508.14 BDT	9,978,222.84 BDT	+0.14%	8
2026-10-28 14:00 — 2026-10-28 14:07	10,003,820.02 BDT	10,019,024.02 BDT	10,019,024.02 BDT	10,003,820.02 BDT	+0.15%	8
2026-10-28 14:08 — 2026-10-28 14:15	10,020,875.51 BDT	9,998,960.17 BDT	10,020,875.51 BDT	9,998,960.17 BDT	-0.22%	8
2026-10-28 14:16 — 2026-10-28 14:23	10,001,676.93 BDT	9,995,460.56 BDT	10,001,676.93 BDT	9,988,245.14 BDT	-0.06%	8
2026-10-28 14:24 — 2026-10-28 14:31	9,983,664.94 BDT	9,986,798.71 BDT	9,986,798.71 BDT	9,980,989.96 BDT	+0.03%	8
2026-10-28 14:32 — 2026-10-28 14:39	9,992,482.38 BDT	9,981,581.98 BDT	9,992,482.38 BDT	9,981,581.98 BDT	-0.11%	8
2026-10-28 14:40 — 2026-10-28 14:47	9,981,581.98 BDT	9,989,524.19 BDT	9,990,234.84 BDT	9,978,081.65 BDT	+0.08%	8
2026-10-28 14:48 — 2026-10-28 14:55	9,990,167.48 BDT	9,985,764.50 BDT	9,997,123.09 BDT	9,985,764.50 BDT	-0.04%	8
2026-10-28 14:56 — 2026-10-28 15:03	9,985,764.50 BDT	9,997,902.57 BDT	9,997,902.57 BDT	9,982,722.72 BDT	+0.12%	8
2026-10-28 15:04 — 2026-10-28 15:11	10,004,029.41 BDT	9,997,399.12 BDT	10,004,029.41 BDT	9,997,399.12 BDT	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	9,998,947.07 BDT	10,003,118.74 BDT	10,003,118.74 BDT	9,998,947.07 BDT	+0.04%	8
2026-10-28 15:20 — 2026-10-28 15:27	10,004,687.25 BDT	10,008,822.00 BDT	10,009,612.99 BDT	10,004,687.25 BDT	+0.04%	8
2026-10-28 15:28 — 2026-10-28 15:35	10,008,822.00 BDT	9,997,186.38 BDT	10,008,822.00 BDT	9,992,441.43 BDT	-0.12%	8
2026-10-28 15:36 — 2026-10-28 15:43	9,997,186.38 BDT	9,997,755.03 BDT	9,997,755.03 BDT	9,991,643.92 BDT	+0.01%	8
2026-10-28 15:44 — 2026-10-28 15:51	9,995,510.56 BDT	9,984,727.89 BDT	9,995,510.56 BDT	9,984,727.89 BDT	-0.11%	8
2026-10-28 15:52 — 2026-10-28 15:59	9,985,175.45 BDT	9,985,303.69 BDT	9,985,303.69 BDT	9,981,766.15 BDT	+0.00%	8
2026-10-28 16:00 — 2026-10-28 16:01	9,985,267.30 BDT	9,985,267.30 BDT	9,985,267.30 BDT	9,985,267.30 BDT	0.00%	2