Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-21 19:21 — 2026-10-21 22:21 UTC

Eerste geregistreerde prijs: 10,436,023.88 BDT
2026-10-21 19:22 UTC
Laatste geregistreerde prijs: 10,464,239.71 BDT
2026-10-21 22:21 UTC
Hoogste geregistreerde prijs: 10,490,278.18 BDT
2026-10-21 21:55 UTC
Laagste geregistreerde prijs: 10,430,319.69 BDT
2026-10-21 19:24 UTC
Verandering: 28,215.83 BDT
+0.27%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 19:22 — 2026-10-21 19:27	10,436,023.88 BDT	10,432,491.91 BDT	10,436,023.88 BDT	10,430,319.69 BDT	-0.03%	6
2026-10-21 19:28 — 2026-10-21 19:35	10,440,341.71 BDT	10,456,125.72 BDT	10,456,125.72 BDT	10,439,111.50 BDT	+0.15%	8
2026-10-21 19:36 — 2026-10-21 19:43	10,456,125.72 BDT	10,460,956.52 BDT	10,460,956.52 BDT	10,455,374.42 BDT	+0.05%	8
2026-10-21 19:44 — 2026-10-21 19:51	10,459,154.51 BDT	10,454,966.93 BDT	10,459,154.51 BDT	10,454,669.62 BDT	-0.04%	8
2026-10-21 19:52 — 2026-10-21 19:59	10,454,966.93 BDT	10,455,326.20 BDT	10,457,273.97 BDT	10,453,232.32 BDT	+0.00%	8
2026-10-21 20:00 — 2026-10-21 20:07	10,455,326.20 BDT	10,456,686.96 BDT	10,456,686.96 BDT	10,447,941.24 BDT	+0.01%	8
2026-10-21 20:08 — 2026-10-21 20:15	10,456,686.96 BDT	10,457,705.97 BDT	10,457,705.97 BDT	10,454,854.54 BDT	+0.01%	8
2026-10-21 20:16 — 2026-10-21 20:23	10,457,705.97 BDT	10,453,828.14 BDT	10,457,705.97 BDT	10,453,828.14 BDT	-0.04%	8
2026-10-21 20:24 — 2026-10-21 20:31	10,455,489.23 BDT	10,454,374.63 BDT	10,456,622.15 BDT	10,454,159.30 BDT	-0.01%	8
2026-10-21 20:32 — 2026-10-21 20:39	10,453,511.66 BDT	10,470,605.66 BDT	10,470,605.66 BDT	10,453,511.66 BDT	+0.16%	8
2026-10-21 20:40 — 2026-10-21 20:47	10,470,605.66 BDT	10,477,174.20 BDT	10,478,718.23 BDT	10,470,087.86 BDT	+0.06%	8
2026-10-21 20:48 — 2026-10-21 20:55	10,476,048.12 BDT	10,478,487.00 BDT	10,478,487.00 BDT	10,472,973.39 BDT	+0.02%	8
2026-10-21 20:56 — 2026-10-21 21:03	10,477,780.82 BDT	10,471,065.52 BDT	10,477,780.82 BDT	10,471,065.52 BDT	-0.06%	8
2026-10-21 21:04 — 2026-10-21 21:11	10,472,252.68 BDT	10,477,415.04 BDT	10,477,415.04 BDT	10,469,895.21 BDT	+0.05%	8
2026-10-21 21:12 — 2026-10-21 21:19	10,475,224.34 BDT	10,472,984.36 BDT	10,475,224.34 BDT	10,472,503.30 BDT	-0.02%	8
2026-10-21 21:20 — 2026-10-21 21:27	10,473,562.59 BDT	10,481,849.82 BDT	10,481,849.82 BDT	10,472,437.56 BDT	+0.08%	8
2026-10-21 21:28 — 2026-10-21 21:35	10,482,353.23 BDT	10,488,203.47 BDT	10,488,203.47 BDT	10,482,353.23 BDT	+0.06%	8
2026-10-21 21:36 — 2026-10-21 21:43	10,488,480.95 BDT	10,488,608.37 BDT	10,488,608.37 BDT	10,486,979.79 BDT	+0.00%	8
2026-10-21 21:44 — 2026-10-21 21:51	10,490,044.97 BDT	10,489,093.55 BDT	10,490,044.97 BDT	10,486,237.42 BDT	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	10,488,255.72 BDT	10,489,203.74 BDT	10,490,278.18 BDT	10,488,255.72 BDT	+0.01%	8
2026-10-21 22:00 — 2026-10-21 22:07	10,489,716.35 BDT	10,474,852.73 BDT	10,489,716.35 BDT	10,474,852.73 BDT	-0.14%	8
2026-10-21 22:08 — 2026-10-21 22:15	10,474,852.73 BDT	10,480,974.19 BDT	10,484,786.28 BDT	10,474,852.73 BDT	+0.06%	8
2026-10-21 22:16 — 2026-10-21 22:21	10,481,447.03 BDT	10,464,239.71 BDT	10,481,447.03 BDT	10,464,239.71 BDT	-0.16%	6