Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-23 09:28 — 2026-10-23 12:28 UTC

Eerste geregistreerde prijs: 10,080,475.86 BDT
2026-10-23 09:29 UTC
Laatste geregistreerde prijs: 10,093,456.54 BDT
2026-10-23 12:28 UTC
Hoogste geregistreerde prijs: 10,102,988.19 BDT
2026-10-23 10:24 UTC
Laagste geregistreerde prijs: 10,068,707.08 BDT
2026-10-23 12:18 UTC
Verandering: 12,980.68 BDT
+0.13%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:30.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 09:29 — 2026-10-23 09:35	10,080,475.86 BDT	10,078,571.02 BDT	10,083,655.10 BDT	10,078,571.02 BDT	-0.02%	7
2026-10-23 09:36 — 2026-10-23 09:43	10,079,920.70 BDT	10,075,693.55 BDT	10,079,920.70 BDT	10,071,744.13 BDT	-0.04%	8
2026-10-23 09:44 — 2026-10-23 09:51	10,075,693.55 BDT	10,079,860.85 BDT	10,083,024.83 BDT	10,075,693.55 BDT	+0.04%	8
2026-10-23 09:52 — 2026-10-23 09:59	10,081,795.96 BDT	10,086,030.29 BDT	10,086,030.29 BDT	10,081,185.24 BDT	+0.04%	8
2026-10-23 10:00 — 2026-10-23 10:07	10,084,469.89 BDT	10,079,680.02 BDT	10,084,469.89 BDT	10,079,680.02 BDT	-0.05%	8
2026-10-23 10:08 — 2026-10-23 10:15	10,088,833.45 BDT	10,096,661.45 BDT	10,096,661.45 BDT	10,088,419.06 BDT	+0.08%	8
2026-10-23 10:16 — 2026-10-23 10:23	10,099,694.43 BDT	10,101,867.07 BDT	10,101,867.07 BDT	10,099,694.43 BDT	+0.02%	8
2026-10-23 10:24 — 2026-10-23 10:31	10,102,988.19 BDT	10,094,516.95 BDT	10,102,988.19 BDT	10,094,516.95 BDT	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	10,090,422.11 BDT	10,092,905.86 BDT	10,092,905.86 BDT	10,088,484.77 BDT	+0.02%	8
2026-10-23 10:40 — 2026-10-23 10:47	10,092,905.86 BDT	10,089,380.77 BDT	10,092,905.86 BDT	10,089,380.77 BDT	-0.03%	8
2026-10-23 10:48 — 2026-10-23 10:55	10,089,350.89 BDT	10,090,157.10 BDT	10,094,616.60 BDT	10,089,350.89 BDT	+0.01%	8
2026-10-23 10:56 — 2026-10-23 11:03	10,090,157.10 BDT	10,086,206.96 BDT	10,090,157.10 BDT	10,086,206.96 BDT	-0.04%	8
2026-10-23 11:04 — 2026-10-23 11:11	10,077,817.73 BDT	10,082,672.66 BDT	10,082,672.66 BDT	10,076,566.75 BDT	+0.05%	8
2026-10-23 11:12 — 2026-10-23 11:19	10,077,813.37 BDT	10,079,548.99 BDT	10,079,548.99 BDT	10,077,535.54 BDT	+0.02%	8
2026-10-23 11:20 — 2026-10-23 11:27	10,082,340.68 BDT	10,087,030.32 BDT	10,087,030.32 BDT	10,082,340.68 BDT	+0.05%	8
2026-10-23 11:28 — 2026-10-23 11:35	10,087,030.32 BDT	10,091,189.48 BDT	10,092,372.98 BDT	10,087,030.32 BDT	+0.04%	8
2026-10-23 11:36 — 2026-10-23 11:43	10,091,189.48 BDT	10,087,756.10 BDT	10,098,746.69 BDT	10,085,930.53 BDT	-0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	10,087,756.10 BDT	10,099,668.85 BDT	10,099,668.85 BDT	10,087,756.10 BDT	+0.12%	8
2026-10-23 11:52 — 2026-10-23 11:59	10,099,668.85 BDT	10,094,079.04 BDT	10,099,668.85 BDT	10,094,079.04 BDT	-0.06%	8
2026-10-23 12:00 — 2026-10-23 12:07	10,096,186.06 BDT	10,092,615.49 BDT	10,097,003.36 BDT	10,088,341.23 BDT	-0.04%	8
2026-10-23 12:08 — 2026-10-23 12:15	10,091,131.33 BDT	10,075,663.50 BDT	10,091,131.33 BDT	10,075,663.50 BDT	-0.15%	8
2026-10-23 12:16 — 2026-10-23 12:23	10,074,615.28 BDT	10,082,435.73 BDT	10,082,435.73 BDT	10,068,707.08 BDT	+0.08%	8
2026-10-23 12:24 — 2026-10-23 12:28	10,086,171.33 BDT	10,093,456.54 BDT	10,093,456.54 BDT	10,086,171.33 BDT	+0.07%	5