Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-11-09 15:03 — 2026-11-09 18:03 UTC

Eerste geregistreerde prijs: 9,276,146.68 BDT
2026-11-09 15:04 UTC
Laatste geregistreerde prijs: 9,280,112.82 BDT
2026-11-09 18:03 UTC
Hoogste geregistreerde prijs: 9,373,186.35 BDT
2026-11-09 16:00 UTC
Laagste geregistreerde prijs: 9,256,042.96 BDT
2026-11-09 17:44 UTC
Verandering: 3,966.13 BDT
+0.04%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 15:04 — 2026-11-09 15:11	9,276,146.68 BDT	9,275,247.73 BDT	9,284,530.75 BDT	9,270,342.02 BDT	-0.01%	8
2026-11-09 15:12 — 2026-11-09 15:19	9,291,418.56 BDT	9,290,512.65 BDT	9,307,075.52 BDT	9,290,512.65 BDT	-0.01%	8
2026-11-09 15:20 — 2026-11-09 15:27	9,309,108.79 BDT	9,313,439.19 BDT	9,331,546.58 BDT	9,309,108.79 BDT	+0.05%	8
2026-11-09 15:28 — 2026-11-09 15:35	9,322,346.54 BDT	9,330,827.43 BDT	9,330,827.43 BDT	9,318,771.62 BDT	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	9,330,827.43 BDT	9,350,517.21 BDT	9,350,517.21 BDT	9,330,827.43 BDT	+0.21%	8
2026-11-09 15:44 — 2026-11-09 15:51	9,350,517.21 BDT	9,366,221.07 BDT	9,371,542.07 BDT	9,350,517.21 BDT	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	9,366,221.07 BDT	9,370,868.04 BDT	9,371,986.42 BDT	9,366,221.07 BDT	+0.05%	8
2026-11-09 16:00 — 2026-11-09 16:07	9,373,186.35 BDT	9,353,198.08 BDT	9,373,186.35 BDT	9,353,198.08 BDT	-0.21%	8
2026-11-09 16:08 — 2026-11-09 16:15	9,340,153.39 BDT	9,329,157.06 BDT	9,340,153.39 BDT	9,323,817.72 BDT	-0.12%	8
2026-11-09 16:16 — 2026-11-09 16:23	9,323,519.91 BDT	9,315,842.08 BDT	9,323,519.91 BDT	9,315,842.08 BDT	-0.08%	8
2026-11-09 16:24 — 2026-11-09 16:31	9,318,090.43 BDT	9,286,203.08 BDT	9,319,412.89 BDT	9,286,203.08 BDT	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:39	9,286,203.08 BDT	9,306,932.35 BDT	9,312,847.69 BDT	9,286,203.08 BDT	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	9,304,938.05 BDT	9,296,164.87 BDT	9,304,938.05 BDT	9,291,336.46 BDT	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:55	9,295,864.44 BDT	9,305,487.49 BDT	9,305,487.49 BDT	9,295,864.44 BDT	+0.10%	8
2026-11-09 16:56 — 2026-11-09 17:03	9,303,900.44 BDT	9,313,010.88 BDT	9,317,574.30 BDT	9,303,900.44 BDT	+0.10%	8
2026-11-09 17:04 — 2026-11-09 17:11	9,313,010.88 BDT	9,292,471.99 BDT	9,313,010.88 BDT	9,292,471.99 BDT	-0.22%	8
2026-11-09 17:12 — 2026-11-09 17:19	9,293,658.16 BDT	9,297,937.67 BDT	9,297,937.67 BDT	9,293,502.20 BDT	+0.05%	8
2026-11-09 17:20 — 2026-11-09 17:27	9,297,937.67 BDT	9,283,608.81 BDT	9,297,937.67 BDT	9,279,600.43 BDT	-0.15%	8
2026-11-09 17:28 — 2026-11-09 17:35	9,283,608.81 BDT	9,283,526.86 BDT	9,287,347.21 BDT	9,280,686.95 BDT	0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	9,283,893.89 BDT	9,259,776.66 BDT	9,286,584.14 BDT	9,259,776.66 BDT	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	9,256,042.96 BDT	9,274,679.86 BDT	9,274,679.86 BDT	9,256,042.96 BDT	+0.20%	8
2026-11-09 17:52 — 2026-11-09 17:59	9,281,892.61 BDT	9,283,636.57 BDT	9,284,728.07 BDT	9,281,892.61 BDT	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:03	9,280,513.28 BDT	9,280,112.82 BDT	9,280,513.28 BDT	9,280,112.82 BDT	0.00%	4