Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-25 12:41 — 2026-10-25 15:41 UTC

Eerste geregistreerde prijs: 9,929,532.69 BDT
2026-10-25 12:41 UTC
Laatste geregistreerde prijs: 9,960,751.84 BDT
2026-10-25 15:40 UTC
Hoogste geregistreerde prijs: 9,970,617.27 BDT
2026-10-25 15:06 UTC
Laagste geregistreerde prijs: 9,909,099.59 BDT
2026-10-25 13:36 UTC
Verandering: 31,219.15 BDT
+0.31%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-25 12:41 — 2026-10-25 12:47	9,929,532.69 BDT	9,928,105.15 BDT	9,929,835.67 BDT	9,927,522.57 BDT	-0.01%	7
2026-10-25 12:48 — 2026-10-25 12:55	9,928,105.15 BDT	9,931,481.45 BDT	9,933,176.42 BDT	9,928,105.15 BDT	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	9,931,481.45 BDT	9,932,820.65 BDT	9,932,820.65 BDT	9,931,161.29 BDT	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	9,932,869.17 BDT	9,931,904.60 BDT	9,932,869.17 BDT	9,926,567.29 BDT	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	9,931,336.69 BDT	9,929,713.19 BDT	9,931,637.70 BDT	9,929,095.64 BDT	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	9,928,391.77 BDT	9,923,011.68 BDT	9,928,391.77 BDT	9,923,011.68 BDT	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	9,919,895.32 BDT	9,913,142.71 BDT	9,919,895.32 BDT	9,912,768.02 BDT	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	9,909,099.59 BDT	9,921,755.86 BDT	9,922,068.19 BDT	9,909,099.59 BDT	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:51	9,927,979.17 BDT	9,926,176.05 BDT	9,928,737.40 BDT	9,926,176.05 BDT	-0.02%	8
2026-10-25 13:52 — 2026-10-25 13:59	9,926,176.05 BDT	9,924,892.91 BDT	9,926,176.05 BDT	9,924,236.74 BDT	-0.01%	8
2026-10-25 14:00 — 2026-10-25 14:07	9,924,753.18 BDT	9,919,637.09 BDT	9,924,753.18 BDT	9,919,298.35 BDT	-0.05%	8
2026-10-25 14:08 — 2026-10-25 14:15	9,919,637.09 BDT	9,920,413.17 BDT	9,922,286.79 BDT	9,919,392.09 BDT	+0.01%	8
2026-10-25 14:16 — 2026-10-25 14:23	9,923,590.20 BDT	9,915,617.90 BDT	9,924,151.44 BDT	9,915,617.90 BDT	-0.08%	8
2026-10-25 14:24 — 2026-10-25 14:31	9,917,392.51 BDT	9,917,376.36 BDT	9,920,202.06 BDT	9,917,376.36 BDT	0.00%	8
2026-10-25 14:32 — 2026-10-25 14:39	9,918,530.05 BDT	9,922,567.46 BDT	9,922,567.46 BDT	9,918,530.05 BDT	+0.04%	8
2026-10-25 14:40 — 2026-10-25 14:47	9,922,567.46 BDT	9,930,403.09 BDT	9,930,403.09 BDT	9,921,896.86 BDT	+0.08%	8
2026-10-25 14:48 — 2026-10-25 14:55	9,926,596.64 BDT	9,944,418.95 BDT	9,944,418.95 BDT	9,926,596.64 BDT	+0.18%	8
2026-10-25 14:56 — 2026-10-25 15:03	9,944,418.95 BDT	9,957,162.51 BDT	9,957,162.51 BDT	9,944,418.95 BDT	+0.13%	8
2026-10-25 15:04 — 2026-10-25 15:11	9,967,040.57 BDT	9,964,908.72 BDT	9,970,617.27 BDT	9,963,946.16 BDT	-0.02%	8
2026-10-25 15:12 — 2026-10-25 15:19	9,964,908.72 BDT	9,959,090.59 BDT	9,964,908.72 BDT	9,959,090.59 BDT	-0.06%	8
2026-10-25 15:20 — 2026-10-25 15:27	9,958,536.29 BDT	9,946,251.74 BDT	9,958,536.29 BDT	9,945,335.07 BDT	-0.12%	8
2026-10-25 15:28 — 2026-10-25 15:35	9,946,251.74 BDT	9,954,650.69 BDT	9,954,650.69 BDT	9,946,251.74 BDT	+0.08%	8
2026-10-25 15:36 — 2026-10-25 15:40	9,956,746.65 BDT	9,960,751.84 BDT	9,960,751.84 BDT	9,956,334.55 BDT	+0.04%	5