Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-24 11:36 — 2026-10-24 14:36 UTC

Eerste geregistreerde prijs: 9,952,719.63 BDT
2026-10-24 11:37 UTC
Laatste geregistreerde prijs: 9,924,944.65 BDT
2026-10-24 14:36 UTC
Hoogste geregistreerde prijs: 9,980,918.97 BDT
2026-10-24 13:05 UTC
Laagste geregistreerde prijs: 9,879,630.97 BDT
2026-10-24 14:30 UTC
Verandering: -27,774.98 BDT
-0.28%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 11:37 — 2026-10-24 11:43	9,952,719.63 BDT	9,954,013.38 BDT	9,954,013.38 BDT	9,952,719.63 BDT	+0.01%	7
2026-10-24 11:44 — 2026-10-24 11:51	9,953,543.61 BDT	9,954,166.79 BDT	9,954,166.79 BDT	9,953,259.06 BDT	+0.01%	8
2026-10-24 11:52 — 2026-10-24 11:59	9,954,166.79 BDT	9,951,580.06 BDT	9,954,166.79 BDT	9,951,580.06 BDT	-0.03%	8
2026-10-24 12:00 — 2026-10-24 12:07	9,950,234.37 BDT	9,952,196.90 BDT	9,952,196.90 BDT	9,948,729.91 BDT	+0.02%	8
2026-10-24 12:08 — 2026-10-24 12:15	9,951,285.95 BDT	9,954,673.34 BDT	9,954,673.34 BDT	9,950,548.60 BDT	+0.03%	8
2026-10-24 12:16 — 2026-10-24 12:23	9,955,438.68 BDT	9,966,743.07 BDT	9,966,743.07 BDT	9,955,033.39 BDT	+0.11%	8
2026-10-24 12:24 — 2026-10-24 12:31	9,966,180.65 BDT	9,973,105.84 BDT	9,973,105.84 BDT	9,965,703.81 BDT	+0.07%	8
2026-10-24 12:32 — 2026-10-24 12:39	9,973,105.84 BDT	9,974,979.94 BDT	9,974,985.24 BDT	9,971,526.23 BDT	+0.02%	8
2026-10-24 12:40 — 2026-10-24 12:47	9,974,979.94 BDT	9,972,877.45 BDT	9,977,710.97 BDT	9,971,870.42 BDT	-0.02%	8
2026-10-24 12:48 — 2026-10-24 12:55	9,974,223.32 BDT	9,978,470.69 BDT	9,979,754.70 BDT	9,974,223.32 BDT	+0.04%	8
2026-10-24 12:56 — 2026-10-24 13:03	9,978,470.69 BDT	9,976,107.17 BDT	9,978,470.69 BDT	9,974,514.33 BDT	-0.02%	8
2026-10-24 13:04 — 2026-10-24 13:11	9,976,107.17 BDT	9,974,676.98 BDT	9,980,918.97 BDT	9,974,676.98 BDT	-0.01%	8
2026-10-24 13:12 — 2026-10-24 13:19	9,974,676.98 BDT	9,973,469.28 BDT	9,974,805.54 BDT	9,972,659.73 BDT	-0.01%	8
2026-10-24 13:20 — 2026-10-24 13:27	9,973,457.22 BDT	9,972,324.48 BDT	9,973,457.22 BDT	9,967,830.56 BDT	-0.01%	8
2026-10-24 13:28 — 2026-10-24 13:35	9,972,324.48 BDT	9,963,055.76 BDT	9,972,844.96 BDT	9,963,055.76 BDT	-0.09%	8
2026-10-24 13:36 — 2026-10-24 13:43	9,963,044.35 BDT	9,960,949.05 BDT	9,965,433.13 BDT	9,960,949.05 BDT	-0.02%	8
2026-10-24 13:44 — 2026-10-24 13:51	9,960,949.05 BDT	9,961,056.69 BDT	9,963,525.47 BDT	9,960,949.05 BDT	+0.00%	8
2026-10-24 13:52 — 2026-10-24 13:59	9,963,079.13 BDT	9,963,082.59 BDT	9,967,350.69 BDT	9,963,067.67 BDT	+0.00%	8
2026-10-24 14:00 — 2026-10-24 14:07	9,963,476.31 BDT	9,966,523.27 BDT	9,966,523.27 BDT	9,963,269.02 BDT	+0.03%	8
2026-10-24 14:08 — 2026-10-24 14:15	9,968,600.95 BDT	9,955,461.22 BDT	9,968,600.95 BDT	9,955,461.22 BDT	-0.13%	8
2026-10-24 14:16 — 2026-10-24 14:23	9,955,461.22 BDT	9,915,055.39 BDT	9,955,461.22 BDT	9,897,771.53 BDT	-0.41%	8
2026-10-24 14:24 — 2026-10-24 14:31	9,919,341.08 BDT	9,879,630.97 BDT	9,919,341.08 BDT	9,879,630.97 BDT	-0.40%	8
2026-10-24 14:32 — 2026-10-24 14:36	9,909,405.20 BDT	9,924,944.65 BDT	9,924,944.65 BDT	9,909,405.20 BDT	+0.16%	5