Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-20 22:09 — 2026-10-21 01:09 UTC

Eerste geregistreerde prijs: 10,264,049.44 BDT
2026-10-20 22:10 UTC
Laatste geregistreerde prijs: 10,226,401.93 BDT
2026-10-21 01:09 UTC
Hoogste geregistreerde prijs: 10,280,003.44 BDT
2026-10-21 00:34 UTC
Laagste geregistreerde prijs: 10,224,158.58 BDT
2026-10-21 01:07 UTC
Verandering: -37,647.51 BDT
-0.37%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 22:10 — 2026-10-20 22:15	10,264,049.44 BDT	10,266,050.78 BDT	10,267,442.04 BDT	10,264,049.44 BDT	+0.02%	6
2026-10-20 22:16 — 2026-10-20 22:23	10,262,425.11 BDT	10,262,484.99 BDT	10,268,925.75 BDT	10,262,425.11 BDT	+0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	10,267,368.34 BDT	10,263,159.55 BDT	10,269,182.53 BDT	10,263,159.55 BDT	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	10,258,103.96 BDT	10,258,812.62 BDT	10,261,378.02 BDT	10,258,103.96 BDT	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	10,258,881.07 BDT	10,256,725.24 BDT	10,261,295.12 BDT	10,256,074.67 BDT	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	10,256,725.24 BDT	10,260,794.30 BDT	10,260,893.03 BDT	10,256,301.58 BDT	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	10,260,794.30 BDT	10,264,262.53 BDT	10,272,597.84 BDT	10,260,794.30 BDT	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	10,261,905.14 BDT	10,251,655.84 BDT	10,261,905.14 BDT	10,251,655.84 BDT	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	10,249,688.84 BDT	10,250,887.21 BDT	10,252,228.84 BDT	10,249,688.84 BDT	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	10,249,077.98 BDT	10,244,984.83 BDT	10,250,696.00 BDT	10,244,984.83 BDT	-0.04%	8
2026-10-20 23:28 — 2026-10-20 23:35	10,244,557.34 BDT	10,245,238.42 BDT	10,245,244.96 BDT	10,244,552.62 BDT	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	10,245,238.42 BDT	10,243,970.20 BDT	10,245,238.42 BDT	10,241,544.70 BDT	-0.01%	8
2026-10-20 23:44 — 2026-10-20 23:51	10,246,234.65 BDT	10,257,398.34 BDT	10,260,338.18 BDT	10,246,234.65 BDT	+0.11%	8
2026-10-20 23:52 — 2026-10-20 23:59	10,255,316.79 BDT	10,259,611.80 BDT	10,260,787.69 BDT	10,255,316.79 BDT	+0.04%	8
2026-10-21 00:00 — 2026-10-21 00:07	10,258,865.16 BDT	10,247,864.57 BDT	10,258,865.16 BDT	10,247,864.57 BDT	-0.11%	8
2026-10-21 00:08 — 2026-10-21 00:15	10,250,657.94 BDT	10,255,088.55 BDT	10,255,088.55 BDT	10,250,657.94 BDT	+0.04%	8
2026-10-21 00:16 — 2026-10-21 00:23	10,260,265.93 BDT	10,274,241.18 BDT	10,274,241.18 BDT	10,260,265.93 BDT	+0.14%	8
2026-10-21 00:24 — 2026-10-21 00:31	10,272,303.31 BDT	10,276,028.39 BDT	10,278,893.11 BDT	10,272,303.31 BDT	+0.04%	8
2026-10-21 00:32 — 2026-10-21 00:39	10,277,035.53 BDT	10,271,682.85 BDT	10,280,003.44 BDT	10,271,682.85 BDT	-0.05%	8
2026-10-21 00:40 — 2026-10-21 00:47	10,273,700.10 BDT	10,272,279.10 BDT	10,273,700.10 BDT	10,268,931.21 BDT	-0.01%	8
2026-10-21 00:48 — 2026-10-21 00:55	10,273,029.86 BDT	10,275,955.36 BDT	10,277,192.33 BDT	10,270,646.03 BDT	+0.03%	8
2026-10-21 00:56 — 2026-10-21 01:03	10,275,955.36 BDT	10,251,500.48 BDT	10,275,955.36 BDT	10,251,500.48 BDT	-0.24%	8
2026-10-21 01:04 — 2026-10-21 01:09	10,251,500.48 BDT	10,226,401.93 BDT	10,251,500.48 BDT	10,224,158.58 BDT	-0.24%	6