Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-11-09 13:35 — 2026-11-09 16:35 UTC

Eerste geregistreerde prijs: 9,273,605.81 BDT
2026-11-09 13:36 UTC
Laatste geregistreerde prijs: 9,305,593.68 BDT
2026-11-09 16:35 UTC
Hoogste geregistreerde prijs: 9,373,186.35 BDT
2026-11-09 16:00 UTC
Laagste geregistreerde prijs: 9,233,091.68 BDT
2026-11-09 14:44 UTC
Verandering: 31,987.87 BDT
+0.34%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 13:36 — 2026-11-09 13:43	9,273,605.81 BDT	9,264,678.76 BDT	9,273,605.81 BDT	9,261,043.18 BDT	-0.10%	8
2026-11-09 13:44 — 2026-11-09 13:51	9,265,547.20 BDT	9,272,650.72 BDT	9,272,650.72 BDT	9,260,935.55 BDT	+0.08%	8
2026-11-09 13:52 — 2026-11-09 13:59	9,283,079.79 BDT	9,275,359.17 BDT	9,283,079.79 BDT	9,270,831.51 BDT	-0.08%	8
2026-11-09 14:00 — 2026-11-09 14:07	9,275,359.17 BDT	9,261,159.42 BDT	9,275,359.17 BDT	9,254,269.70 BDT	-0.15%	8
2026-11-09 14:08 — 2026-11-09 14:15	9,261,159.42 BDT	9,247,989.14 BDT	9,261,159.42 BDT	9,246,210.96 BDT	-0.14%	8
2026-11-09 14:16 — 2026-11-09 14:23	9,250,826.99 BDT	9,261,054.94 BDT	9,261,054.94 BDT	9,250,826.99 BDT	+0.11%	8
2026-11-09 14:24 — 2026-11-09 14:31	9,259,756.25 BDT	9,262,547.07 BDT	9,262,547.07 BDT	9,256,947.35 BDT	+0.03%	8
2026-11-09 14:32 — 2026-11-09 14:39	9,262,547.07 BDT	9,239,247.76 BDT	9,262,547.07 BDT	9,239,247.76 BDT	-0.25%	8
2026-11-09 14:40 — 2026-11-09 14:47	9,239,247.76 BDT	9,256,708.84 BDT	9,256,708.84 BDT	9,233,091.68 BDT	+0.19%	8
2026-11-09 14:48 — 2026-11-09 14:55	9,259,263.34 BDT	9,295,575.68 BDT	9,303,520.27 BDT	9,259,263.34 BDT	+0.39%	8
2026-11-09 14:56 — 2026-11-09 15:03	9,295,575.68 BDT	9,289,522.23 BDT	9,295,575.68 BDT	9,286,912.59 BDT	-0.07%	8
2026-11-09 15:04 — 2026-11-09 15:11	9,276,146.68 BDT	9,275,247.73 BDT	9,284,530.75 BDT	9,270,342.02 BDT	-0.01%	8
2026-11-09 15:12 — 2026-11-09 15:19	9,291,418.56 BDT	9,290,512.65 BDT	9,307,075.52 BDT	9,290,512.65 BDT	-0.01%	8
2026-11-09 15:20 — 2026-11-09 15:27	9,309,108.79 BDT	9,313,439.19 BDT	9,331,546.58 BDT	9,309,108.79 BDT	+0.05%	8
2026-11-09 15:28 — 2026-11-09 15:35	9,322,346.54 BDT	9,330,827.43 BDT	9,330,827.43 BDT	9,318,771.62 BDT	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	9,330,827.43 BDT	9,350,517.21 BDT	9,350,517.21 BDT	9,330,827.43 BDT	+0.21%	8
2026-11-09 15:44 — 2026-11-09 15:51	9,350,517.21 BDT	9,366,221.07 BDT	9,371,542.07 BDT	9,350,517.21 BDT	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	9,366,221.07 BDT	9,370,868.04 BDT	9,371,986.42 BDT	9,366,221.07 BDT	+0.05%	8
2026-11-09 16:00 — 2026-11-09 16:07	9,373,186.35 BDT	9,353,198.08 BDT	9,373,186.35 BDT	9,353,198.08 BDT	-0.21%	8
2026-11-09 16:08 — 2026-11-09 16:15	9,340,153.39 BDT	9,329,157.06 BDT	9,340,153.39 BDT	9,323,817.72 BDT	-0.12%	8
2026-11-09 16:16 — 2026-11-09 16:23	9,323,519.91 BDT	9,315,842.08 BDT	9,323,519.91 BDT	9,315,842.08 BDT	-0.08%	8
2026-11-09 16:24 — 2026-11-09 16:31	9,318,090.43 BDT	9,286,203.08 BDT	9,319,412.89 BDT	9,286,203.08 BDT	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:35	9,286,203.08 BDT	9,305,593.68 BDT	9,305,593.68 BDT	9,286,203.08 BDT	+0.21%	4