Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-11-01 02:09 — 2026-11-01 05:09 UTC

Eerste geregistreerde prijs: 9,634,187.19 BDT
2026-11-01 02:10 UTC
Laatste geregistreerde prijs: 9,642,571.81 BDT
2026-11-01 05:09 UTC
Hoogste geregistreerde prijs: 9,642,571.81 BDT
2026-11-01 05:09 UTC
Laagste geregistreerde prijs: 9,623,069.66 BDT
2026-11-01 02:44 UTC
Verandering: 8,384.62 BDT
+0.09%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 02:10 — 2026-11-01 02:15	9,634,187.19 BDT	9,628,950.05 BDT	9,634,187.19 BDT	9,628,950.05 BDT	-0.05%	6
2026-11-01 02:16 — 2026-11-01 02:23	9,631,033.40 BDT	9,632,633.66 BDT	9,632,633.66 BDT	9,630,790.05 BDT	+0.02%	8
2026-11-01 02:24 — 2026-11-01 02:31	9,631,235.74 BDT	9,626,606.41 BDT	9,631,235.74 BDT	9,626,230.17 BDT	-0.05%	8
2026-11-01 02:32 — 2026-11-01 02:39	9,627,927.63 BDT	9,625,629.24 BDT	9,627,927.63 BDT	9,625,629.24 BDT	-0.02%	8
2026-11-01 02:40 — 2026-11-01 02:47	9,625,116.05 BDT	9,624,132.25 BDT	9,625,116.05 BDT	9,623,069.66 BDT	-0.01%	8
2026-11-01 02:48 — 2026-11-01 02:55	9,624,483.33 BDT	9,631,417.27 BDT	9,632,828.92 BDT	9,624,483.33 BDT	+0.07%	8
2026-11-01 02:56 — 2026-11-01 03:03	9,631,177.27 BDT	9,630,424.91 BDT	9,631,177.27 BDT	9,628,964.66 BDT	-0.01%	8
2026-11-01 03:04 — 2026-11-01 03:11	9,630,023.77 BDT	9,631,215.22 BDT	9,631,215.22 BDT	9,630,023.77 BDT	+0.01%	8
2026-11-01 03:12 — 2026-11-01 03:19	9,634,133.97 BDT	9,634,149.30 BDT	9,634,840.42 BDT	9,633,784.13 BDT	+0.00%	8
2026-11-01 03:20 — 2026-11-01 03:27	9,634,149.30 BDT	9,633,821.40 BDT	9,634,479.24 BDT	9,631,682.45 BDT	0.00%	8
2026-11-01 03:28 — 2026-11-01 03:35	9,633,821.40 BDT	9,633,397.32 BDT	9,633,954.33 BDT	9,633,033.04 BDT	0.00%	8
2026-11-01 03:36 — 2026-11-01 03:43	9,634,267.93 BDT	9,636,470.81 BDT	9,636,470.81 BDT	9,634,267.93 BDT	+0.02%	8
2026-11-01 03:44 — 2026-11-01 03:51	9,637,602.55 BDT	9,638,694.61 BDT	9,639,223.46 BDT	9,637,509.12 BDT	+0.01%	8
2026-11-01 03:52 — 2026-11-01 03:59	9,634,927.21 BDT	9,638,378.72 BDT	9,638,391.25 BDT	9,634,927.21 BDT	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	9,637,549.32 BDT	9,636,390.11 BDT	9,637,549.32 BDT	9,636,390.11 BDT	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	9,630,841.80 BDT	9,628,631.91 BDT	9,630,841.80 BDT	9,627,825.49 BDT	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	9,628,631.91 BDT	9,632,756.24 BDT	9,632,756.24 BDT	9,628,631.91 BDT	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	9,632,756.24 BDT	9,637,143.47 BDT	9,637,143.47 BDT	9,632,756.24 BDT	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:39	9,638,440.39 BDT	9,637,860.61 BDT	9,638,440.39 BDT	9,637,748.60 BDT	-0.01%	8
2026-11-01 04:40 — 2026-11-01 04:47	9,637,598.54 BDT	9,638,239.50 BDT	9,638,239.50 BDT	9,637,274.41 BDT	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	9,640,589.93 BDT	9,640,921.21 BDT	9,641,013.40 BDT	9,640,083.75 BDT	+0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	9,640,921.21 BDT	9,638,130.07 BDT	9,642,216.15 BDT	9,638,130.07 BDT	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:09	9,638,529.82 BDT	9,642,571.81 BDT	9,642,571.81 BDT	9,638,529.82 BDT	+0.04%	6