Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-10-19 09:17 — 2026-10-19 12:17 UTC

Eerste geregistreerde prijs: 10,212,725.21 BDT
2026-10-19 09:18 UTC
Laatste geregistreerde prijs: 10,193,874.32 BDT
2026-10-19 12:17 UTC
Hoogste geregistreerde prijs: 10,245,413.92 BDT
2026-10-19 09:41 UTC
Laagste geregistreerde prijs: 10,135,202.16 BDT
2026-10-19 11:18 UTC
Verandering: -18,850.89 BDT
-0.18%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-19 09:18 — 2026-10-19 09:19	10,212,725.21 BDT	10,212,725.21 BDT	10,212,725.21 BDT	10,212,725.21 BDT	0.00%	2
2026-10-19 09:20 — 2026-10-19 09:27	10,218,750.89 BDT	10,229,577.49 BDT	10,229,577.49 BDT	10,218,750.89 BDT	+0.11%	8
2026-10-19 09:28 — 2026-10-19 09:35	10,229,577.49 BDT	10,232,665.44 BDT	10,232,914.41 BDT	10,229,577.49 BDT	+0.03%	8
2026-10-19 09:36 — 2026-10-19 09:43	10,235,346.09 BDT	10,242,185.18 BDT	10,245,413.92 BDT	10,235,346.09 BDT	+0.07%	8
2026-10-19 09:44 — 2026-10-19 09:51	10,242,185.18 BDT	10,237,173.55 BDT	10,242,185.18 BDT	10,236,367.76 BDT	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	10,236,621.73 BDT	10,232,143.40 BDT	10,236,621.73 BDT	10,232,143.40 BDT	-0.04%	8
2026-10-19 10:00 — 2026-10-19 10:07	10,212,990.34 BDT	10,218,678.36 BDT	10,218,678.36 BDT	10,209,338.33 BDT	+0.06%	8
2026-10-19 10:08 — 2026-10-19 10:15	10,218,678.36 BDT	10,208,099.27 BDT	10,218,678.36 BDT	10,205,991.46 BDT	-0.10%	8
2026-10-19 10:16 — 2026-10-19 10:23	10,200,811.54 BDT	10,189,562.04 BDT	10,200,811.54 BDT	10,188,348.02 BDT	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	10,174,470.20 BDT	10,160,051.55 BDT	10,175,495.11 BDT	10,160,051.55 BDT	-0.14%	8
2026-10-19 10:32 — 2026-10-19 10:39	10,146,043.92 BDT	10,138,500.24 BDT	10,146,043.92 BDT	10,135,457.39 BDT	-0.07%	8
2026-10-19 10:40 — 2026-10-19 10:47	10,139,160.41 BDT	10,162,748.42 BDT	10,162,748.42 BDT	10,139,160.41 BDT	+0.23%	8
2026-10-19 10:48 — 2026-10-19 10:55	10,157,830.04 BDT	10,161,810.97 BDT	10,165,549.35 BDT	10,157,830.04 BDT	+0.04%	8
2026-10-19 10:56 — 2026-10-19 11:03	10,161,810.97 BDT	10,158,586.63 BDT	10,169,341.02 BDT	10,158,586.63 BDT	-0.03%	8
2026-10-19 11:04 — 2026-10-19 11:11	10,158,586.63 BDT	10,149,915.33 BDT	10,158,586.63 BDT	10,141,968.37 BDT	-0.09%	8
2026-10-19 11:12 — 2026-10-19 11:19	10,149,915.33 BDT	10,135,202.16 BDT	10,149,915.33 BDT	10,135,202.16 BDT	-0.14%	8
2026-10-19 11:20 — 2026-10-19 11:27	10,141,349.05 BDT	10,158,553.54 BDT	10,158,911.73 BDT	10,141,349.05 BDT	+0.17%	8
2026-10-19 11:28 — 2026-10-19 11:35	10,157,192.06 BDT	10,147,306.98 BDT	10,157,601.71 BDT	10,147,306.98 BDT	-0.10%	8
2026-10-19 11:36 — 2026-10-19 11:43	10,150,696.39 BDT	10,155,188.11 BDT	10,159,356.23 BDT	10,147,775.13 BDT	+0.04%	8
2026-10-19 11:44 — 2026-10-19 11:51	10,155,188.11 BDT	10,162,257.30 BDT	10,165,735.19 BDT	10,155,188.11 BDT	+0.07%	8
2026-10-19 11:52 — 2026-10-19 11:59	10,166,375.93 BDT	10,174,677.45 BDT	10,174,967.84 BDT	10,166,375.93 BDT	+0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	10,171,795.10 BDT	10,171,760.28 BDT	10,171,795.10 BDT	10,169,060.25 BDT	0.00%	8
2026-10-19 12:08 — 2026-10-19 12:15	10,171,760.28 BDT	10,180,773.07 BDT	10,180,773.07 BDT	10,171,760.28 BDT	+0.09%	8
2026-10-19 12:16 — 2026-10-19 12:17	10,180,773.07 BDT	10,193,874.32 BDT	10,193,874.32 BDT	10,180,773.07 BDT	+0.13%	2