Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-11-11 21:38 — 2026-11-12 00:38 UTC

Eerste geregistreerde prijs: 9,362,499.77 BDT
2026-11-11 21:39 UTC
Laatste geregistreerde prijs: 9,328,659.23 BDT
2026-11-12 00:38 UTC
Hoogste geregistreerde prijs: 9,391,046.85 BDT
2026-11-11 22:19 UTC
Laagste geregistreerde prijs: 9,263,402.40 BDT
2026-11-11 23:16 UTC
Verandering: -33,840.53 BDT
-0.36%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 21:39 — 2026-11-11 21:43	9,362,499.77 BDT	9,353,962.32 BDT	9,362,499.77 BDT	9,353,962.32 BDT	-0.09%	5
2026-11-11 21:44 — 2026-11-11 21:51	9,353,962.32 BDT	9,345,610.51 BDT	9,353,962.32 BDT	9,345,356.39 BDT	-0.09%	8
2026-11-11 21:52 — 2026-11-11 21:59	9,345,610.51 BDT	9,336,786.45 BDT	9,345,610.51 BDT	9,336,786.45 BDT	-0.09%	8
2026-11-11 22:00 — 2026-11-11 22:07	9,336,786.45 BDT	9,379,638.20 BDT	9,381,465.95 BDT	9,335,510.76 BDT	+0.46%	8
2026-11-11 22:08 — 2026-11-11 22:15	9,377,943.09 BDT	9,386,473.49 BDT	9,387,791.91 BDT	9,377,943.09 BDT	+0.09%	8
2026-11-11 22:16 — 2026-11-11 22:23	9,386,473.49 BDT	9,386,588.28 BDT	9,391,046.85 BDT	9,382,840.28 BDT	+0.00%	8
2026-11-11 22:24 — 2026-11-11 22:31	9,381,239.22 BDT	9,372,092.27 BDT	9,381,239.22 BDT	9,372,092.27 BDT	-0.10%	8
2026-11-11 22:32 — 2026-11-11 22:39	9,363,435.05 BDT	9,344,107.19 BDT	9,363,435.05 BDT	9,344,107.19 BDT	-0.21%	8
2026-11-11 22:40 — 2026-11-11 22:47	9,346,044.74 BDT	9,334,985.32 BDT	9,346,044.74 BDT	9,331,707.65 BDT	-0.12%	8
2026-11-11 22:48 — 2026-11-11 22:55	9,334,985.32 BDT	9,316,333.66 BDT	9,336,513.46 BDT	9,316,333.66 BDT	-0.20%	8
2026-11-11 22:56 — 2026-11-11 23:03	9,316,333.66 BDT	9,310,115.37 BDT	9,316,333.66 BDT	9,310,115.37 BDT	-0.07%	8
2026-11-11 23:04 — 2026-11-11 23:11	9,320,539.91 BDT	9,293,920.78 BDT	9,320,539.91 BDT	9,293,920.78 BDT	-0.29%	8
2026-11-11 23:12 — 2026-11-11 23:19	9,286,569.82 BDT	9,274,826.99 BDT	9,286,569.82 BDT	9,263,402.40 BDT	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	9,290,421.56 BDT	9,281,668.70 BDT	9,290,421.56 BDT	9,272,357.43 BDT	-0.09%	8
2026-11-11 23:28 — 2026-11-11 23:35	9,281,668.70 BDT	9,307,269.03 BDT	9,307,269.03 BDT	9,281,668.70 BDT	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	9,307,269.03 BDT	9,303,153.34 BDT	9,313,604.69 BDT	9,303,153.34 BDT	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	9,303,153.34 BDT	9,315,059.82 BDT	9,315,059.82 BDT	9,303,153.34 BDT	+0.13%	8
2026-11-11 23:52 — 2026-11-11 23:59	9,315,059.82 BDT	9,333,610.57 BDT	9,333,610.57 BDT	9,315,059.82 BDT	+0.20%	8
2026-11-12 00:00 — 2026-11-12 00:07	9,333,610.57 BDT	9,324,764.60 BDT	9,336,254.13 BDT	9,324,764.60 BDT	-0.09%	8
2026-11-12 00:08 — 2026-11-12 00:15	9,327,025.82 BDT	9,309,634.28 BDT	9,327,025.82 BDT	9,309,634.28 BDT	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	9,310,845.78 BDT	9,323,045.70 BDT	9,323,045.70 BDT	9,309,778.23 BDT	+0.13%	8
2026-11-12 00:24 — 2026-11-12 00:31	9,323,045.70 BDT	9,336,998.94 BDT	9,336,998.94 BDT	9,323,045.70 BDT	+0.15%	8
2026-11-12 00:32 — 2026-11-12 00:38	9,338,537.84 BDT	9,328,659.23 BDT	9,338,537.84 BDT	9,327,010.21 BDT	-0.11%	7