Bitcoin Prijs BDT (Bangladesh Taka)

Prijsontwikkeling van Bitcoin — BDT · Laatste 3 uren

Tijdsperiode: 2026-11-05 02:04 — 2026-11-05 05:04 UTC

Eerste geregistreerde prijs: 10,040,072.35 BDT
2026-11-05 02:05 UTC
Laatste geregistreerde prijs: 10,012,880.25 BDT
2026-11-05 05:04 UTC
Hoogste geregistreerde prijs: 10,054,877.95 BDT
2026-11-05 02:13 UTC
Laagste geregistreerde prijs: 10,002,792.84 BDT
2026-11-05 04:25 UTC
Verandering: -27,192.11 BDT
-0.27%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Bangladesh Taka (BDT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 02:05 — 2026-11-05 02:07	10,040,072.35 BDT	10,053,841.67 BDT	10,053,841.67 BDT	10,040,072.35 BDT	+0.14%	3
2026-11-05 02:08 — 2026-11-05 02:15	10,053,841.67 BDT	10,047,682.44 BDT	10,054,877.95 BDT	10,047,682.44 BDT	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	10,047,682.44 BDT	10,039,375.89 BDT	10,047,682.44 BDT	10,039,375.89 BDT	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	10,040,371.47 BDT	10,038,238.67 BDT	10,044,822.31 BDT	10,038,238.67 BDT	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	10,036,671.43 BDT	10,029,725.06 BDT	10,036,671.43 BDT	10,025,475.65 BDT	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	10,029,927.17 BDT	10,030,240.94 BDT	10,030,328.45 BDT	10,027,687.28 BDT	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	10,030,240.94 BDT	10,021,233.51 BDT	10,034,121.12 BDT	10,021,233.51 BDT	-0.09%	8
2026-11-05 02:56 — 2026-11-05 03:03	10,024,150.52 BDT	10,022,645.02 BDT	10,024,150.52 BDT	10,021,066.53 BDT	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	10,020,661.31 BDT	10,020,201.76 BDT	10,028,245.93 BDT	10,020,201.76 BDT	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	10,019,668.99 BDT	10,033,994.07 BDT	10,033,994.07 BDT	10,019,668.99 BDT	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	10,033,994.07 BDT	10,039,529.13 BDT	10,044,198.36 BDT	10,033,994.07 BDT	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	10,039,529.13 BDT	10,039,660.72 BDT	10,039,660.72 BDT	10,035,063.29 BDT	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	10,041,884.40 BDT	10,041,294.73 BDT	10,050,406.53 BDT	10,041,294.73 BDT	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	10,046,771.99 BDT	10,027,716.13 BDT	10,046,771.99 BDT	10,027,716.13 BDT	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	10,027,070.62 BDT	10,024,228.29 BDT	10,027,070.62 BDT	10,022,829.07 BDT	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	10,024,228.29 BDT	10,008,346.33 BDT	10,024,228.29 BDT	10,008,346.33 BDT	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	10,008,346.33 BDT	10,006,792.32 BDT	10,010,084.86 BDT	10,006,633.16 BDT	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	10,006,792.32 BDT	10,003,001.04 BDT	10,006,818.32 BDT	10,003,001.04 BDT	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	10,003,001.04 BDT	10,007,324.10 BDT	10,007,324.10 BDT	10,002,792.84 BDT	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	10,006,956.81 BDT	10,024,500.00 BDT	10,027,306.01 BDT	10,006,956.81 BDT	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	10,024,500.00 BDT	10,037,506.47 BDT	10,037,506.47 BDT	10,024,500.00 BDT	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	10,037,429.92 BDT	10,021,505.27 BDT	10,037,429.92 BDT	10,021,505.27 BDT	-0.16%	8
2026-11-05 04:56 — 2026-11-05 05:03	10,021,505.27 BDT	10,012,880.25 BDT	10,022,055.45 BDT	10,012,880.25 BDT	-0.09%	8
2026-11-05 05:04	10,012,880.25 BDT	10,012,880.25 BDT	10,012,880.25 BDT	10,012,880.25 BDT	—	1