Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste 2 uren

Tijdsperiode: 2026-11-01 21:08 — 2026-11-01 23:08 UTC

Eerste geregistreerde prijs: 307,504.64 PLN
2026-11-01 21:09 UTC
Laatste geregistreerde prijs: 307,788.95 PLN
2026-11-01 23:08 UTC
Hoogste geregistreerde prijs: 308,259.07 PLN
2026-11-01 22:48 UTC
Laagste geregistreerde prijs: 307,333.67 PLN
2026-11-01 22:33 UTC
Verandering: 284.30 PLN
+0.09%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 21:09 — 2026-11-01 21:11	307,504.64 PLN	307,522.35 PLN	307,522.35 PLN	307,504.64 PLN	+0.01%	3
2026-11-01 21:12 — 2026-11-01 21:17	307,522.35 PLN	307,477.67 PLN	307,522.35 PLN	307,477.67 PLN	-0.01%	6
2026-11-01 21:18 — 2026-11-01 21:23	307,464.43 PLN	307,548.54 PLN	307,548.54 PLN	307,449.15 PLN	+0.03%	6
2026-11-01 21:24 — 2026-11-01 21:29	307,569.30 PLN	307,673.99 PLN	307,673.99 PLN	307,569.30 PLN	+0.03%	6
2026-11-01 21:30 — 2026-11-01 21:35	307,687.23 PLN	307,792.96 PLN	307,792.96 PLN	307,687.23 PLN	+0.03%	6
2026-11-01 21:36 — 2026-11-01 21:41	307,791.14 PLN	307,806.81 PLN	307,806.81 PLN	307,791.14 PLN	+0.01%	6
2026-11-01 21:42 — 2026-11-01 21:47	308,036.65 PLN	308,030.47 PLN	308,041.97 PLN	308,030.47 PLN	0.00%	6
2026-11-01 21:48 — 2026-11-01 21:53	308,030.47 PLN	308,053.29 PLN	308,053.29 PLN	308,030.47 PLN	+0.01%	6
2026-11-01 21:54 — 2026-11-01 21:59	308,006.25 PLN	307,820.08 PLN	308,010.42 PLN	307,820.08 PLN	-0.06%	6
2026-11-01 22:00 — 2026-11-01 22:05	307,820.08 PLN	307,875.17 PLN	307,882.64 PLN	307,820.08 PLN	+0.02%	6
2026-11-01 22:06 — 2026-11-01 22:11	307,874.61 PLN	307,937.68 PLN	307,937.68 PLN	307,874.61 PLN	+0.02%	6
2026-11-01 22:12 — 2026-11-01 22:17	307,619.18 PLN	307,712.32 PLN	307,712.32 PLN	307,602.83 PLN	+0.03%	6
2026-11-01 22:18 — 2026-11-01 22:23	307,712.32 PLN	307,785.27 PLN	308,142.33 PLN	307,649.64 PLN	+0.02%	6
2026-11-01 22:24 — 2026-11-01 22:29	307,785.27 PLN	307,806.72 PLN	307,813.05 PLN	307,785.27 PLN	+0.01%	6
2026-11-01 22:30 — 2026-11-01 22:35	307,806.72 PLN	307,348.58 PLN	307,816.14 PLN	307,333.67 PLN	-0.15%	6
2026-11-01 22:36 — 2026-11-01 22:41	307,348.58 PLN	307,607.15 PLN	307,607.15 PLN	307,348.58 PLN	+0.08%	6
2026-11-01 22:42 — 2026-11-01 22:47	307,724.96 PLN	307,745.03 PLN	307,745.03 PLN	307,724.96 PLN	+0.01%	6
2026-11-01 22:48 — 2026-11-01 22:53	308,259.07 PLN	307,988.18 PLN	308,259.07 PLN	307,988.18 PLN	-0.09%	6
2026-11-01 22:54 — 2026-11-01 22:59	308,009.39 PLN	308,091.94 PLN	308,091.94 PLN	308,009.39 PLN	+0.03%	6
2026-11-01 23:00 — 2026-11-01 23:05	308,076.97 PLN	308,127.48 PLN	308,127.48 PLN	308,075.65 PLN	+0.02%	6
2026-11-01 23:06 — 2026-11-01 23:08	308,182.24 PLN	307,788.95 PLN	308,182.24 PLN	307,788.95 PLN	-0.13%	3