Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste 3 uren

Tijdsperiode: 2026-11-09 02:55 — 2026-11-09 05:55 UTC

Eerste geregistreerde prijs: 296,051.74 PLN
2026-11-09 02:56 UTC
Laatste geregistreerde prijs: 292,814.59 PLN
2026-11-09 05:55 UTC
Hoogste geregistreerde prijs: 296,110.98 PLN
2026-11-09 02:59 UTC
Laagste geregistreerde prijs: 292,204.17 PLN
2026-11-09 05:39 UTC
Verandering: -3,237.15 PLN
-1.09%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 02:56 — 2026-11-09 03:03	296,051.74 PLN	296,109.19 PLN	296,110.98 PLN	296,004.44 PLN	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:11	296,109.19 PLN	295,468.58 PLN	296,109.19 PLN	295,468.58 PLN	-0.22%	8
2026-11-09 03:12 — 2026-11-09 03:19	295,468.58 PLN	294,951.77 PLN	295,551.75 PLN	294,797.97 PLN	-0.17%	8
2026-11-09 03:20 — 2026-11-09 03:27	294,951.77 PLN	294,912.49 PLN	295,068.76 PLN	294,691.08 PLN	-0.01%	8
2026-11-09 03:28 — 2026-11-09 03:35	295,336.48 PLN	295,141.92 PLN	295,336.48 PLN	295,141.92 PLN	-0.07%	8
2026-11-09 03:36 — 2026-11-09 03:43	295,141.92 PLN	295,303.37 PLN	295,303.37 PLN	295,014.60 PLN	+0.05%	8
2026-11-09 03:44 — 2026-11-09 03:51	295,303.37 PLN	295,036.22 PLN	295,382.73 PLN	294,997.81 PLN	-0.09%	8
2026-11-09 03:52 — 2026-11-09 03:59	295,036.22 PLN	294,521.90 PLN	295,057.51 PLN	294,521.90 PLN	-0.17%	8
2026-11-09 04:00 — 2026-11-09 04:07	294,492.00 PLN	294,469.50 PLN	294,507.57 PLN	294,335.25 PLN	-0.01%	8
2026-11-09 04:08 — 2026-11-09 04:15	294,469.50 PLN	294,956.25 PLN	294,968.40 PLN	294,469.50 PLN	+0.17%	8
2026-11-09 04:16 — 2026-11-09 04:23	294,956.25 PLN	294,831.70 PLN	295,020.67 PLN	294,831.70 PLN	-0.04%	8
2026-11-09 04:24 — 2026-11-09 04:31	294,831.70 PLN	294,809.02 PLN	295,052.01 PLN	294,696.23 PLN	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	294,809.02 PLN	295,214.01 PLN	295,214.01 PLN	294,809.02 PLN	+0.14%	8
2026-11-09 04:40 — 2026-11-09 04:47	295,014.55 PLN	294,633.24 PLN	295,014.55 PLN	294,416.60 PLN	-0.13%	8
2026-11-09 04:48 — 2026-11-09 04:55	294,709.53 PLN	294,101.71 PLN	294,709.53 PLN	294,101.71 PLN	-0.21%	8
2026-11-09 04:56 — 2026-11-09 05:03	294,101.71 PLN	294,053.60 PLN	294,101.71 PLN	293,949.33 PLN	-0.02%	8
2026-11-09 05:04 — 2026-11-09 05:11	293,425.83 PLN	293,273.39 PLN	293,691.57 PLN	293,273.39 PLN	-0.05%	8
2026-11-09 05:12 — 2026-11-09 05:19	293,273.39 PLN	293,234.04 PLN	293,565.83 PLN	293,234.04 PLN	-0.01%	8
2026-11-09 05:20 — 2026-11-09 05:27	293,196.19 PLN	293,149.30 PLN	293,196.19 PLN	293,140.09 PLN	-0.02%	8
2026-11-09 05:28 — 2026-11-09 05:35	293,115.66 PLN	292,597.96 PLN	293,115.66 PLN	292,597.96 PLN	-0.18%	8
2026-11-09 05:36 — 2026-11-09 05:43	292,558.14 PLN	292,438.92 PLN	292,558.14 PLN	292,204.17 PLN	-0.04%	8
2026-11-09 05:44 — 2026-11-09 05:51	292,435.74 PLN	292,884.39 PLN	292,884.39 PLN	292,302.07 PLN	+0.15%	8
2026-11-09 05:52 — 2026-11-09 05:55	293,018.16 PLN	292,814.59 PLN	293,018.16 PLN	292,814.59 PLN	-0.07%	4