Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste 3 uren

Tijdsperiode: 2026-11-01 19:33 — 2026-11-01 22:33 UTC

Eerste geregistreerde prijs: 306,939.15 PLN
2026-11-01 19:34 UTC
Laatste geregistreerde prijs: 307,333.67 PLN
2026-11-01 22:33 UTC
Hoogste geregistreerde prijs: 308,142.33 PLN
2026-11-01 22:22 UTC
Laagste geregistreerde prijs: 306,712.27 PLN
2026-11-01 20:28 UTC
Verandering: 394.51 PLN
+0.13%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 19:34 — 2026-11-01 19:35	306,939.15 PLN	306,939.15 PLN	306,939.15 PLN	306,939.15 PLN	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:43	306,929.83 PLN	306,891.57 PLN	306,929.83 PLN	306,886.54 PLN	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:51	306,873.13 PLN	306,801.99 PLN	306,900.07 PLN	306,797.60 PLN	-0.02%	8
2026-11-01 19:52 — 2026-11-01 19:59	306,742.82 PLN	306,802.31 PLN	306,811.48 PLN	306,742.82 PLN	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	306,802.31 PLN	306,805.82 PLN	306,842.72 PLN	306,802.31 PLN	+0.00%	8
2026-11-01 20:08 — 2026-11-01 20:15	307,095.68 PLN	307,028.52 PLN	307,103.04 PLN	307,028.52 PLN	-0.02%	8
2026-11-01 20:16 — 2026-11-01 20:23	307,028.70 PLN	306,723.01 PLN	307,028.70 PLN	306,723.01 PLN	-0.10%	8
2026-11-01 20:24 — 2026-11-01 20:31	306,721.97 PLN	306,738.97 PLN	306,738.97 PLN	306,712.27 PLN	+0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	306,819.88 PLN	307,081.39 PLN	307,081.39 PLN	306,815.63 PLN	+0.09%	8
2026-11-01 20:40 — 2026-11-01 20:47	307,098.81 PLN	307,341.39 PLN	307,341.39 PLN	307,098.81 PLN	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	307,341.39 PLN	307,318.33 PLN	307,362.24 PLN	307,301.01 PLN	-0.01%	8
2026-11-01 20:56 — 2026-11-01 21:03	307,318.33 PLN	307,476.28 PLN	307,476.28 PLN	307,318.33 PLN	+0.05%	8
2026-11-01 21:04 — 2026-11-01 21:11	307,476.28 PLN	307,522.35 PLN	307,522.35 PLN	307,476.28 PLN	+0.01%	8
2026-11-01 21:12 — 2026-11-01 21:19	307,522.35 PLN	307,464.43 PLN	307,522.35 PLN	307,464.43 PLN	-0.02%	8
2026-11-01 21:20 — 2026-11-01 21:27	307,449.15 PLN	307,573.75 PLN	307,573.75 PLN	307,449.15 PLN	+0.04%	8
2026-11-01 21:28 — 2026-11-01 21:35	307,673.99 PLN	307,792.96 PLN	307,792.96 PLN	307,673.99 PLN	+0.04%	8
2026-11-01 21:36 — 2026-11-01 21:43	307,791.14 PLN	308,041.97 PLN	308,041.97 PLN	307,791.14 PLN	+0.08%	8
2026-11-01 21:44 — 2026-11-01 21:51	308,041.97 PLN	308,034.98 PLN	308,041.97 PLN	308,030.47 PLN	0.00%	8
2026-11-01 21:52 — 2026-11-01 21:59	308,053.29 PLN	307,820.08 PLN	308,053.29 PLN	307,820.08 PLN	-0.08%	8
2026-11-01 22:00 — 2026-11-01 22:07	307,820.08 PLN	307,874.61 PLN	307,882.64 PLN	307,820.08 PLN	+0.02%	8
2026-11-01 22:08 — 2026-11-01 22:15	307,912.76 PLN	307,602.83 PLN	307,937.68 PLN	307,602.83 PLN	-0.10%	8
2026-11-01 22:16 — 2026-11-01 22:23	307,602.83 PLN	307,785.27 PLN	308,142.33 PLN	307,602.83 PLN	+0.06%	8
2026-11-01 22:24 — 2026-11-01 22:31	307,785.27 PLN	307,816.14 PLN	307,816.14 PLN	307,785.27 PLN	+0.01%	8
2026-11-01 22:32 — 2026-11-01 22:33	307,816.14 PLN	307,333.67 PLN	307,816.14 PLN	307,333.67 PLN	-0.16%	2