Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste 3 uren

Tijdsperiode: 2026-11-06 18:56 — 2026-11-06 21:56 UTC

Eerste geregistreerde prijs: 298,392.52 PLN
2026-11-06 18:57 UTC
Laatste geregistreerde prijs: 298,740.47 PLN
2026-11-06 21:56 UTC
Hoogste geregistreerde prijs: 299,224.38 PLN
2026-11-06 20:11 UTC
Laagste geregistreerde prijs: 298,088.60 PLN
2026-11-06 19:32 UTC
Verandering: 347.95 PLN
+0.12%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 18:57 — 2026-11-06 19:03	298,392.52 PLN	298,366.52 PLN	298,458.63 PLN	298,366.52 PLN	-0.01%	7
2026-11-06 19:04 — 2026-11-06 19:11	298,311.67 PLN	298,309.86 PLN	298,451.75 PLN	298,309.86 PLN	0.00%	8
2026-11-06 19:12 — 2026-11-06 19:19	298,412.44 PLN	298,176.62 PLN	298,412.44 PLN	298,176.62 PLN	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	298,176.62 PLN	298,295.36 PLN	298,295.36 PLN	298,128.67 PLN	+0.04%	8
2026-11-06 19:28 — 2026-11-06 19:35	298,297.94 PLN	298,199.85 PLN	298,297.94 PLN	298,088.60 PLN	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	298,187.12 PLN	298,214.24 PLN	298,270.43 PLN	298,126.54 PLN	+0.01%	8
2026-11-06 19:44 — 2026-11-06 19:51	298,360.44 PLN	298,419.86 PLN	298,473.55 PLN	298,278.14 PLN	+0.02%	8
2026-11-06 19:52 — 2026-11-06 19:59	298,531.84 PLN	298,611.96 PLN	298,611.96 PLN	298,425.70 PLN	+0.03%	8
2026-11-06 20:00 — 2026-11-06 20:07	298,651.78 PLN	299,057.98 PLN	299,057.98 PLN	298,651.78 PLN	+0.14%	8
2026-11-06 20:08 — 2026-11-06 20:15	298,919.45 PLN	298,967.77 PLN	299,224.38 PLN	298,919.45 PLN	+0.02%	8
2026-11-06 20:16 — 2026-11-06 20:23	298,822.61 PLN	298,444.90 PLN	298,822.61 PLN	298,444.90 PLN	-0.13%	8
2026-11-06 20:24 — 2026-11-06 20:31	298,529.37 PLN	298,537.59 PLN	298,573.36 PLN	298,414.76 PLN	+0.00%	8
2026-11-06 20:32 — 2026-11-06 20:39	298,617.68 PLN	299,001.52 PLN	299,001.52 PLN	298,617.68 PLN	+0.13%	8
2026-11-06 20:40 — 2026-11-06 20:47	298,871.68 PLN	298,897.14 PLN	299,018.20 PLN	298,871.68 PLN	+0.01%	8
2026-11-06 20:48 — 2026-11-06 20:55	298,897.14 PLN	299,026.60 PLN	299,026.60 PLN	298,854.80 PLN	+0.04%	8
2026-11-06 20:56 — 2026-11-06 21:03	299,026.60 PLN	298,784.25 PLN	299,026.60 PLN	298,784.25 PLN	-0.08%	8
2026-11-06 21:04 — 2026-11-06 21:11	298,775.58 PLN	298,752.44 PLN	298,789.55 PLN	298,742.21 PLN	-0.01%	8
2026-11-06 21:12 — 2026-11-06 21:19	298,839.93 PLN	298,945.59 PLN	298,945.59 PLN	298,839.93 PLN	+0.04%	8
2026-11-06 21:20 — 2026-11-06 21:27	298,923.97 PLN	298,917.04 PLN	298,929.75 PLN	298,916.22 PLN	0.00%	8
2026-11-06 21:28 — 2026-11-06 21:35	298,673.44 PLN	298,323.60 PLN	298,673.44 PLN	298,323.60 PLN	-0.12%	8
2026-11-06 21:36 — 2026-11-06 21:43	298,399.59 PLN	298,529.60 PLN	298,529.60 PLN	298,399.59 PLN	+0.04%	8
2026-11-06 21:44 — 2026-11-06 21:51	298,562.99 PLN	298,690.92 PLN	298,695.74 PLN	298,562.99 PLN	+0.04%	8
2026-11-06 21:52 — 2026-11-06 21:56	298,738.91 PLN	298,740.47 PLN	298,740.47 PLN	298,736.24 PLN	+0.00%	5