Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste 3 uren

Tijdsperiode: 2026-11-12 10:36 — 2026-11-12 13:36 UTC

Eerste geregistreerde prijs: 291,282.09 PLN
2026-11-12 10:37 UTC
Laatste geregistreerde prijs: 288,628.28 PLN
2026-11-12 13:36 UTC
Hoogste geregistreerde prijs: 291,382.09 PLN
2026-11-12 10:38 UTC
Laagste geregistreerde prijs: 288,016.28 PLN
2026-11-12 13:12 UTC
Verandering: -2,653.81 PLN
-0.91%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 10:37 — 2026-11-12 10:39	291,282.09 PLN	291,382.09 PLN	291,382.09 PLN	291,282.09 PLN	+0.03%	3
2026-11-12 10:40 — 2026-11-12 10:47	291,327.48 PLN	291,097.79 PLN	291,327.48 PLN	291,097.79 PLN	-0.08%	8
2026-11-12 10:48 — 2026-11-12 10:55	290,978.50 PLN	290,965.53 PLN	290,978.50 PLN	290,947.85 PLN	0.00%	8
2026-11-12 10:56 — 2026-11-12 11:03	290,905.86 PLN	291,119.71 PLN	291,119.71 PLN	290,905.86 PLN	+0.07%	8
2026-11-12 11:04 — 2026-11-12 11:11	291,146.35 PLN	291,071.10 PLN	291,146.35 PLN	291,071.10 PLN	-0.03%	8
2026-11-12 11:12 — 2026-11-12 11:19	291,150.67 PLN	290,922.87 PLN	291,150.67 PLN	290,922.87 PLN	-0.08%	8
2026-11-12 11:20 — 2026-11-12 11:27	290,871.31 PLN	290,858.27 PLN	290,939.64 PLN	290,823.17 PLN	0.00%	8
2026-11-12 11:28 — 2026-11-12 11:35	290,826.76 PLN	290,262.45 PLN	290,826.76 PLN	290,262.45 PLN	-0.19%	8
2026-11-12 11:36 — 2026-11-12 11:43	290,263.76 PLN	289,536.52 PLN	290,263.76 PLN	289,536.52 PLN	-0.25%	8
2026-11-12 11:44 — 2026-11-12 11:51	289,352.87 PLN	289,292.56 PLN	289,352.87 PLN	289,292.56 PLN	-0.02%	8
2026-11-12 11:52 — 2026-11-12 11:59	289,264.38 PLN	288,908.46 PLN	289,284.78 PLN	288,908.46 PLN	-0.12%	8
2026-11-12 12:00 — 2026-11-12 12:07	289,298.32 PLN	289,167.66 PLN	289,298.32 PLN	289,127.48 PLN	-0.05%	8
2026-11-12 12:08 — 2026-11-12 12:15	289,167.66 PLN	289,670.74 PLN	289,670.74 PLN	288,743.97 PLN	+0.17%	8
2026-11-12 12:16 — 2026-11-12 12:23	289,940.48 PLN	289,976.89 PLN	289,976.89 PLN	289,719.71 PLN	+0.01%	8
2026-11-12 12:24 — 2026-11-12 12:31	289,582.47 PLN	288,923.75 PLN	289,582.47 PLN	288,923.75 PLN	-0.23%	8
2026-11-12 12:32 — 2026-11-12 12:39	289,148.90 PLN	289,528.72 PLN	289,528.72 PLN	289,148.90 PLN	+0.13%	8
2026-11-12 12:40 — 2026-11-12 12:47	289,528.72 PLN	289,321.03 PLN	289,655.22 PLN	289,310.24 PLN	-0.07%	8
2026-11-12 12:48 — 2026-11-12 12:55	289,414.56 PLN	289,732.37 PLN	289,776.50 PLN	289,414.56 PLN	+0.11%	8
2026-11-12 12:56 — 2026-11-12 13:03	289,732.37 PLN	289,349.64 PLN	289,793.91 PLN	289,349.64 PLN	-0.13%	8
2026-11-12 13:04 — 2026-11-12 13:11	289,246.81 PLN	289,018.14 PLN	289,315.82 PLN	289,018.14 PLN	-0.08%	8
2026-11-12 13:12 — 2026-11-12 13:19	288,016.28 PLN	288,265.40 PLN	288,729.85 PLN	288,016.28 PLN	+0.09%	8
2026-11-12 13:20 — 2026-11-12 13:27	288,265.40 PLN	288,591.39 PLN	288,810.56 PLN	288,265.40 PLN	+0.11%	8
2026-11-12 13:28 — 2026-11-12 13:35	288,591.39 PLN	288,729.83 PLN	288,844.54 PLN	288,471.79 PLN	+0.05%	8
2026-11-12 13:36	288,628.28 PLN	288,628.28 PLN	288,628.28 PLN	288,628.28 PLN	—	1