Bitcoin Prijs PLN (Poolse złoty)

Prijsontwikkeling van Bitcoin — PLN · Laatste uur

Tijdsperiode: 2026-11-09 20:24 — 2026-11-09 21:24 UTC

Eerste geregistreerde prijs: 292,351.73 PLN
2026-11-09 20:25 UTC
Laatste geregistreerde prijs: 292,288.65 PLN
2026-11-09 21:24 UTC
Hoogste geregistreerde prijs: 292,662.71 PLN
2026-11-09 21:06 UTC
Laagste geregistreerde prijs: 291,644.86 PLN
2026-11-09 20:35 UTC
Verandering: -63.08 PLN
-0.02%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Poolse złoty (PLN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 20:25 — 2026-11-09 20:26	292,351.73 PLN	292,351.73 PLN	292,351.73 PLN	292,351.73 PLN	0.00%	2
2026-11-09 20:27 — 2026-11-09 20:29	292,083.13 PLN	292,117.39 PLN	292,117.39 PLN	292,083.13 PLN	+0.01%	3
2026-11-09 20:30 — 2026-11-09 20:32	292,078.05 PLN	292,031.48 PLN	292,078.05 PLN	292,031.48 PLN	-0.02%	3
2026-11-09 20:33 — 2026-11-09 20:35	291,701.71 PLN	291,644.86 PLN	291,701.71 PLN	291,644.86 PLN	-0.02%	3
2026-11-09 20:36 — 2026-11-09 20:38	291,644.86 PLN	291,834.50 PLN	291,834.50 PLN	291,644.86 PLN	+0.07%	3
2026-11-09 20:39 — 2026-11-09 20:41	291,965.68 PLN	292,053.98 PLN	292,053.98 PLN	291,965.68 PLN	+0.03%	3
2026-11-09 20:42 — 2026-11-09 20:44	292,053.98 PLN	292,016.97 PLN	292,053.98 PLN	292,016.97 PLN	-0.01%	3
2026-11-09 20:45 — 2026-11-09 20:47	291,914.74 PLN	292,010.77 PLN	292,010.77 PLN	291,914.74 PLN	+0.03%	3
2026-11-09 20:48 — 2026-11-09 20:50	292,010.77 PLN	292,171.15 PLN	292,171.15 PLN	292,010.77 PLN	+0.05%	3
2026-11-09 20:51 — 2026-11-09 20:53	292,183.37 PLN	292,308.52 PLN	292,308.52 PLN	292,183.37 PLN	+0.04%	3
2026-11-09 20:54 — 2026-11-09 20:56	292,308.52 PLN	292,322.34 PLN	292,322.34 PLN	292,308.52 PLN	+0.00%	3
2026-11-09 20:57 — 2026-11-09 20:59	292,322.55 PLN	292,444.34 PLN	292,444.34 PLN	292,322.55 PLN	+0.04%	3
2026-11-09 21:00 — 2026-11-09 21:02	292,444.34 PLN	292,376.38 PLN	292,444.34 PLN	292,376.38 PLN	-0.02%	3
2026-11-09 21:03 — 2026-11-09 21:05	292,376.38 PLN	292,459.65 PLN	292,459.65 PLN	292,376.38 PLN	+0.03%	3
2026-11-09 21:06 — 2026-11-09 21:08	292,662.71 PLN	292,642.48 PLN	292,662.71 PLN	292,642.48 PLN	-0.01%	3
2026-11-09 21:09 — 2026-11-09 21:11	292,642.48 PLN	292,657.18 PLN	292,657.18 PLN	292,642.48 PLN	+0.01%	3
2026-11-09 21:12 — 2026-11-09 21:14	292,521.10 PLN	292,289.36 PLN	292,521.10 PLN	292,289.36 PLN	-0.08%	3
2026-11-09 21:15 — 2026-11-09 21:17	292,360.11 PLN	292,392.58 PLN	292,392.58 PLN	292,360.11 PLN	+0.01%	3
2026-11-09 21:18 — 2026-11-09 21:20	292,392.58 PLN	292,501.49 PLN	292,501.49 PLN	292,392.58 PLN	+0.04%	3
2026-11-09 21:21 — 2026-11-09 21:23	292,360.91 PLN	292,331.10 PLN	292,360.91 PLN	292,331.10 PLN	-0.01%	3
2026-11-09 21:24	292,288.65 PLN	292,288.65 PLN	292,288.65 PLN	292,288.65 PLN	—	1