Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste 2 uren

Tijdsperiode: 2026-10-09 04:42 — 2026-10-09 06:42 UTC

Eerste geregistreerde prijs: 82,316.41 USD
2026-10-09 04:43 UTC
Laatste geregistreerde prijs: 82,496.99 USD
2026-10-09 06:42 UTC
Hoogste geregistreerde prijs: 82,516.24 USD
2026-10-09 05:39 UTC
Laagste geregistreerde prijs: 82,183.63 USD
2026-10-09 05:03 UTC
Verandering: 180.58 USD
+0.22%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 04:43 — 2026-10-09 04:47	82,316.41 USD	82,279.94 USD	82,316.41 USD	82,278.90 USD	-0.04%	5
2026-10-09 04:48 — 2026-10-09 04:53	82,279.94 USD	82,201.82 USD	82,279.94 USD	82,201.82 USD	-0.09%	6
2026-10-09 04:54 — 2026-10-09 04:59	82,215.23 USD	82,222.55 USD	82,222.55 USD	82,200.97 USD	+0.01%	6
2026-10-09 05:00 — 2026-10-09 05:05	82,209.22 USD	82,239.10 USD	82,239.10 USD	82,183.63 USD	+0.04%	6
2026-10-09 05:06 — 2026-10-09 05:11	82,239.10 USD	82,232.52 USD	82,264.49 USD	82,232.52 USD	-0.01%	6
2026-10-09 05:12 — 2026-10-09 05:17	82,283.74 USD	82,318.80 USD	82,318.80 USD	82,283.74 USD	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	82,318.80 USD	82,402.40 USD	82,474.91 USD	82,318.80 USD	+0.10%	6
2026-10-09 05:24 — 2026-10-09 05:29	82,402.60 USD	82,440.50 USD	82,440.50 USD	82,384.85 USD	+0.05%	6
2026-10-09 05:30 — 2026-10-09 05:35	82,467.51 USD	82,461.46 USD	82,467.51 USD	82,451.38 USD	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	82,461.46 USD	82,483.15 USD	82,516.24 USD	82,461.46 USD	+0.03%	6
2026-10-09 05:42 — 2026-10-09 05:47	82,483.15 USD	82,445.93 USD	82,483.15 USD	82,434.18 USD	-0.05%	6
2026-10-09 05:48 — 2026-10-09 05:53	82,426.97 USD	82,298.33 USD	82,426.97 USD	82,298.33 USD	-0.16%	6
2026-10-09 05:54 — 2026-10-09 05:59	82,293.72 USD	82,311.98 USD	82,311.98 USD	82,268.66 USD	+0.02%	6
2026-10-09 06:00 — 2026-10-09 06:05	82,325.00 USD	82,316.57 USD	82,333.24 USD	82,316.57 USD	-0.01%	6
2026-10-09 06:06 — 2026-10-09 06:11	82,361.44 USD	82,379.89 USD	82,379.89 USD	82,357.79 USD	+0.02%	6
2026-10-09 06:12 — 2026-10-09 06:17	82,401.15 USD	82,406.22 USD	82,406.22 USD	82,385.14 USD	+0.01%	6
2026-10-09 06:18 — 2026-10-09 06:23	82,406.22 USD	82,370.51 USD	82,406.22 USD	82,370.51 USD	-0.04%	6
2026-10-09 06:24 — 2026-10-09 06:29	82,385.08 USD	82,425.62 USD	82,425.62 USD	82,381.34 USD	+0.05%	6
2026-10-09 06:30 — 2026-10-09 06:35	82,427.13 USD	82,447.35 USD	82,447.35 USD	82,424.13 USD	+0.02%	6
2026-10-09 06:36 — 2026-10-09 06:41	82,459.43 USD	82,485.59 USD	82,485.59 USD	82,459.43 USD	+0.03%	6
2026-10-09 06:42	82,496.99 USD	82,496.99 USD	82,496.99 USD	82,496.99 USD	—	1