Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste uur

Tijdsperiode: 2026-10-12 08:01 — 2026-10-12 09:01 UTC

Eerste geregistreerde prijs: 83,867.84 USD
2026-10-12 08:02 UTC
Laatste geregistreerde prijs: 83,449.97 USD
2026-10-12 09:01 UTC
Hoogste geregistreerde prijs: 83,867.84 USD
2026-10-12 08:02 UTC
Laagste geregistreerde prijs: 83,449.97 USD
2026-10-12 09:00 UTC
Verandering: -417.87 USD
-0.50%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:03.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 08:02	83,867.84 USD	83,867.84 USD	83,867.84 USD	83,867.84 USD	—	1
2026-10-12 08:03 — 2026-10-12 08:05	83,867.84 USD	83,780.50 USD	83,867.84 USD	83,780.50 USD	-0.10%	3
2026-10-12 08:06 — 2026-10-12 08:08	83,784.33 USD	83,744.25 USD	83,784.33 USD	83,744.25 USD	-0.05%	3
2026-10-12 08:09 — 2026-10-12 08:11	83,780.87 USD	83,756.65 USD	83,780.87 USD	83,756.65 USD	-0.03%	3
2026-10-12 08:12 — 2026-10-12 08:14	83,746.56 USD	83,724.25 USD	83,746.56 USD	83,724.25 USD	-0.03%	3
2026-10-12 08:15 — 2026-10-12 08:17	83,724.25 USD	83,656.11 USD	83,724.25 USD	83,656.11 USD	-0.08%	3
2026-10-12 08:18 — 2026-10-12 08:20	83,656.11 USD	83,533.67 USD	83,656.11 USD	83,533.67 USD	-0.15%	3
2026-10-12 08:21 — 2026-10-12 08:23	83,533.67 USD	83,517.61 USD	83,533.67 USD	83,517.61 USD	-0.02%	3
2026-10-12 08:24 — 2026-10-12 08:26	83,496.71 USD	83,501.69 USD	83,501.69 USD	83,496.71 USD	+0.01%	3
2026-10-12 08:27 — 2026-10-12 08:29	83,500.61 USD	83,516.84 USD	83,516.84 USD	83,500.61 USD	+0.02%	3
2026-10-12 08:30 — 2026-10-12 08:32	83,592.93 USD	83,575.32 USD	83,592.93 USD	83,575.32 USD	-0.02%	3
2026-10-12 08:33 — 2026-10-12 08:35	83,584.12 USD	83,611.06 USD	83,611.06 USD	83,584.12 USD	+0.03%	3
2026-10-12 08:36 — 2026-10-12 08:38	83,611.06 USD	83,634.08 USD	83,634.08 USD	83,611.06 USD	+0.03%	3
2026-10-12 08:39 — 2026-10-12 08:41	83,627.80 USD	83,634.81 USD	83,634.81 USD	83,627.80 USD	+0.01%	3
2026-10-12 08:42 — 2026-10-12 08:44	83,647.46 USD	83,639.88 USD	83,647.46 USD	83,639.88 USD	-0.01%	3
2026-10-12 08:45 — 2026-10-12 08:47	83,639.88 USD	83,553.09 USD	83,639.88 USD	83,553.09 USD	-0.10%	3
2026-10-12 08:48 — 2026-10-12 08:50	83,553.09 USD	83,559.93 USD	83,559.93 USD	83,553.09 USD	+0.01%	3
2026-10-12 08:51 — 2026-10-12 08:53	83,575.16 USD	83,555.09 USD	83,575.16 USD	83,555.09 USD	-0.02%	3
2026-10-12 08:54 — 2026-10-12 08:56	83,555.09 USD	83,493.19 USD	83,555.09 USD	83,493.19 USD	-0.07%	3
2026-10-12 08:57 — 2026-10-12 08:59	83,500.23 USD	83,450.59 USD	83,500.23 USD	83,450.59 USD	-0.06%	3
2026-10-12 09:00 — 2026-10-12 09:01	83,449.97 USD	83,449.97 USD	83,449.97 USD	83,449.97 USD	0.00%	2