Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste 3 uren

Tijdsperiode: 2026-10-12 01:23 — 2026-10-12 04:23 UTC

Eerste geregistreerde prijs: 83,843.21 USD
2026-10-12 01:24 UTC
Laatste geregistreerde prijs: 83,491.30 USD
2026-10-12 04:23 UTC
Hoogste geregistreerde prijs: 83,879.30 USD
2026-10-12 02:40 UTC
Laagste geregistreerde prijs: 83,396.95 USD
2026-10-12 01:54 UTC
Verandering: -351.91 USD
-0.42%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 01:24 — 2026-10-12 01:27	83,843.21 USD	83,812.80 USD	83,852.06 USD	83,812.80 USD	-0.04%	4
2026-10-12 01:28 — 2026-10-12 01:35	83,812.80 USD	83,666.54 USD	83,812.80 USD	83,666.54 USD	-0.17%	8
2026-10-12 01:36 — 2026-10-12 01:43	83,692.59 USD	83,666.03 USD	83,692.59 USD	83,666.03 USD	-0.03%	8
2026-10-12 01:44 — 2026-10-12 01:51	83,639.47 USD	83,497.01 USD	83,639.47 USD	83,497.01 USD	-0.17%	8
2026-10-12 01:52 — 2026-10-12 01:59	83,439.20 USD	83,481.41 USD	83,481.41 USD	83,396.95 USD	+0.05%	8
2026-10-12 02:00 — 2026-10-12 02:07	83,528.00 USD	83,626.14 USD	83,626.14 USD	83,528.00 USD	+0.12%	8
2026-10-12 02:08 — 2026-10-12 02:15	83,626.14 USD	83,637.34 USD	83,637.34 USD	83,615.69 USD	+0.01%	8
2026-10-12 02:16 — 2026-10-12 02:23	83,637.34 USD	83,847.02 USD	83,855.04 USD	83,637.34 USD	+0.25%	8
2026-10-12 02:24 — 2026-10-12 02:31	83,850.38 USD	83,789.63 USD	83,850.38 USD	83,748.89 USD	-0.07%	8
2026-10-12 02:32 — 2026-10-12 02:39	83,777.18 USD	83,861.33 USD	83,868.13 USD	83,777.18 USD	+0.10%	8
2026-10-12 02:40 — 2026-10-12 02:47	83,879.30 USD	83,838.22 USD	83,879.30 USD	83,805.14 USD	-0.05%	8
2026-10-12 02:48 — 2026-10-12 02:55	83,838.22 USD	83,748.77 USD	83,838.22 USD	83,746.74 USD	-0.11%	8
2026-10-12 02:56 — 2026-10-12 03:03	83,748.77 USD	83,713.53 USD	83,781.83 USD	83,713.53 USD	-0.04%	8
2026-10-12 03:04 — 2026-10-12 03:11	83,671.98 USD	83,653.34 USD	83,683.34 USD	83,653.34 USD	-0.02%	8
2026-10-12 03:12 — 2026-10-12 03:19	83,635.71 USD	83,615.15 USD	83,635.71 USD	83,615.15 USD	-0.02%	8
2026-10-12 03:20 — 2026-10-12 03:27	83,615.15 USD	83,598.51 USD	83,619.24 USD	83,580.52 USD	-0.02%	8
2026-10-12 03:28 — 2026-10-12 03:35	83,598.51 USD	83,591.24 USD	83,598.51 USD	83,579.85 USD	-0.01%	8
2026-10-12 03:36 — 2026-10-12 03:43	83,591.70 USD	83,524.67 USD	83,591.70 USD	83,524.67 USD	-0.08%	8
2026-10-12 03:44 — 2026-10-12 03:51	83,518.98 USD	83,548.97 USD	83,548.97 USD	83,516.34 USD	+0.04%	8
2026-10-12 03:52 — 2026-10-12 03:59	83,551.48 USD	83,529.10 USD	83,567.60 USD	83,529.10 USD	-0.03%	8
2026-10-12 04:00 — 2026-10-12 04:07	83,529.10 USD	83,522.53 USD	83,537.65 USD	83,522.53 USD	-0.01%	8
2026-10-12 04:08 — 2026-10-12 04:15	83,492.01 USD	83,470.78 USD	83,496.81 USD	83,470.78 USD	-0.03%	8
2026-10-12 04:16 — 2026-10-12 04:23	83,470.78 USD	83,491.30 USD	83,491.30 USD	83,443.67 USD	+0.02%	8