Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste 3 uren

Tijdsperiode: 2026-10-12 15:05 — 2026-10-12 18:05 UTC

Eerste geregistreerde prijs: 82,557.21 USD
2026-10-12 15:06 UTC
Laatste geregistreerde prijs: 82,465.10 USD
2026-10-12 18:05 UTC
Hoogste geregistreerde prijs: 82,861.01 USD
2026-10-12 16:12 UTC
Laagste geregistreerde prijs: 82,350.96 USD
2026-10-12 17:44 UTC
Verandering: -92.11 USD
-0.11%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 15:06 — 2026-10-12 15:11	82,557.21 USD	82,563.49 USD	82,574.56 USD	82,557.21 USD	+0.01%	6
2026-10-12 15:12 — 2026-10-12 15:19	82,599.21 USD	82,665.05 USD	82,665.69 USD	82,599.21 USD	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	82,665.05 USD	82,648.32 USD	82,712.40 USD	82,645.52 USD	-0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	82,641.34 USD	82,643.92 USD	82,653.26 USD	82,598.44 USD	+0.00%	8
2026-10-12 15:36 — 2026-10-12 15:43	82,643.92 USD	82,639.61 USD	82,664.83 USD	82,636.07 USD	-0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	82,618.35 USD	82,689.16 USD	82,689.16 USD	82,618.35 USD	+0.09%	8
2026-10-12 15:52 — 2026-10-12 15:59	82,639.76 USD	82,668.76 USD	82,688.24 USD	82,639.76 USD	+0.04%	8
2026-10-12 16:00 — 2026-10-12 16:07	82,652.78 USD	82,801.10 USD	82,801.10 USD	82,652.78 USD	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	82,801.10 USD	82,839.72 USD	82,861.01 USD	82,801.10 USD	+0.05%	8
2026-10-12 16:16 — 2026-10-12 16:23	82,827.67 USD	82,845.10 USD	82,845.10 USD	82,819.99 USD	+0.02%	8
2026-10-12 16:24 — 2026-10-12 16:31	82,859.83 USD	82,809.80 USD	82,859.83 USD	82,809.80 USD	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	82,760.46 USD	82,767.78 USD	82,810.09 USD	82,718.70 USD	+0.01%	8
2026-10-12 16:40 — 2026-10-12 16:47	82,785.18 USD	82,725.59 USD	82,806.29 USD	82,725.59 USD	-0.07%	8
2026-10-12 16:48 — 2026-10-12 16:55	82,725.59 USD	82,555.41 USD	82,725.59 USD	82,555.41 USD	-0.21%	8
2026-10-12 16:56 — 2026-10-12 17:03	82,555.41 USD	82,471.50 USD	82,555.41 USD	82,460.06 USD	-0.10%	8
2026-10-12 17:04 — 2026-10-12 17:11	82,455.08 USD	82,499.98 USD	82,507.31 USD	82,455.08 USD	+0.05%	8
2026-10-12 17:12 — 2026-10-12 17:19	82,499.98 USD	82,536.09 USD	82,536.09 USD	82,499.98 USD	+0.04%	8
2026-10-12 17:20 — 2026-10-12 17:27	82,512.65 USD	82,504.24 USD	82,525.72 USD	82,474.16 USD	-0.01%	8
2026-10-12 17:28 — 2026-10-12 17:35	82,504.93 USD	82,399.24 USD	82,504.93 USD	82,399.24 USD	-0.13%	8
2026-10-12 17:36 — 2026-10-12 17:43	82,399.24 USD	82,397.38 USD	82,417.84 USD	82,384.32 USD	0.00%	8
2026-10-12 17:44 — 2026-10-12 17:51	82,350.96 USD	82,421.07 USD	82,421.07 USD	82,350.96 USD	+0.09%	8
2026-10-12 17:52 — 2026-10-12 17:59	82,444.30 USD	82,434.10 USD	82,444.30 USD	82,423.06 USD	-0.01%	8
2026-10-12 18:00 — 2026-10-12 18:05	82,447.76 USD	82,465.10 USD	82,465.10 USD	82,427.75 USD	+0.02%	6