Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste 3 uren

Tijdsperiode: 2026-10-12 18:34 — 2026-10-12 21:34 UTC

Eerste geregistreerde prijs: 82,423.54 USD
2026-10-12 18:35 UTC
Laatste geregistreerde prijs: 82,858.70 USD
2026-10-12 21:34 UTC
Hoogste geregistreerde prijs: 83,064.41 USD
2026-10-12 20:55 UTC
Laagste geregistreerde prijs: 82,290.73 USD
2026-10-12 19:19 UTC
Verandering: 435.17 USD
+0.53%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 18:35 — 2026-10-12 18:39	82,423.54 USD	82,375.85 USD	82,423.54 USD	82,375.85 USD	-0.06%	5
2026-10-12 18:40 — 2026-10-12 18:47	82,375.85 USD	82,386.57 USD	82,404.41 USD	82,375.85 USD	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	82,376.11 USD	82,297.92 USD	82,376.11 USD	82,297.92 USD	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	82,326.36 USD	82,364.60 USD	82,364.60 USD	82,326.36 USD	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:11	82,436.18 USD	82,394.41 USD	82,444.89 USD	82,394.41 USD	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	82,327.13 USD	82,290.73 USD	82,361.28 USD	82,290.73 USD	-0.04%	8
2026-10-12 19:20 — 2026-10-12 19:27	82,302.64 USD	82,403.02 USD	82,403.02 USD	82,302.64 USD	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	82,579.68 USD	82,629.31 USD	82,656.99 USD	82,579.68 USD	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	82,695.52 USD	82,676.31 USD	82,698.68 USD	82,676.31 USD	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	82,669.73 USD	82,678.29 USD	82,692.74 USD	82,669.73 USD	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	82,705.99 USD	82,778.56 USD	82,778.56 USD	82,705.99 USD	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	82,778.56 USD	82,871.37 USD	82,871.37 USD	82,776.98 USD	+0.11%	8
2026-10-12 20:08 — 2026-10-12 20:15	82,871.37 USD	82,928.58 USD	82,965.00 USD	82,871.37 USD	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	82,925.35 USD	82,986.06 USD	82,988.02 USD	82,904.79 USD	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	82,980.67 USD	82,999.80 USD	82,999.80 USD	82,980.67 USD	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	82,999.80 USD	83,002.24 USD	83,015.80 USD	82,985.38 USD	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	82,998.57 USD	83,031.31 USD	83,031.31 USD	82,997.71 USD	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	83,031.31 USD	83,064.41 USD	83,064.41 USD	83,016.49 USD	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	83,064.41 USD	83,010.34 USD	83,064.41 USD	82,985.13 USD	-0.07%	8
2026-10-12 21:04 — 2026-10-12 21:11	82,989.69 USD	82,808.51 USD	82,989.69 USD	82,801.91 USD	-0.22%	8
2026-10-12 21:12 — 2026-10-12 21:19	82,841.92 USD	82,826.32 USD	82,841.92 USD	82,819.57 USD	-0.02%	8
2026-10-12 21:20 — 2026-10-12 21:27	82,838.87 USD	82,892.06 USD	82,892.06 USD	82,838.87 USD	+0.06%	8
2026-10-12 21:28 — 2026-10-12 21:34	82,892.06 USD	82,858.70 USD	82,892.06 USD	82,854.58 USD	-0.04%	7