Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste 3 uren

Tijdsperiode: 2026-10-15 02:24 — 2026-10-15 05:24 UTC

Eerste geregistreerde prijs: 81,409.77 USD
2026-10-15 02:25 UTC
Laatste geregistreerde prijs: 81,096.80 USD
2026-10-15 05:24 UTC
Hoogste geregistreerde prijs: 81,556.17 USD
2026-10-15 05:00 UTC
Laagste geregistreerde prijs: 80,569.17 USD
2026-10-15 02:34 UTC
Verandering: -312.97 USD
-0.38%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 02:25 — 2026-10-15 02:31	81,409.77 USD	80,747.64 USD	81,409.77 USD	80,747.64 USD	-0.81%	7
2026-10-15 02:32 — 2026-10-15 02:39	80,681.65 USD	81,070.48 USD	81,070.48 USD	80,569.17 USD	+0.48%	8
2026-10-15 02:40 — 2026-10-15 02:47	81,184.88 USD	81,189.68 USD	81,189.68 USD	81,075.44 USD	+0.01%	8
2026-10-15 02:48 — 2026-10-15 02:55	81,245.92 USD	81,268.61 USD	81,268.61 USD	81,099.15 USD	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	81,295.34 USD	81,363.54 USD	81,477.80 USD	81,295.34 USD	+0.08%	8
2026-10-15 03:04 — 2026-10-15 03:11	81,363.54 USD	81,213.43 USD	81,363.54 USD	81,125.56 USD	-0.18%	8
2026-10-15 03:12 — 2026-10-15 03:19	81,213.43 USD	81,181.40 USD	81,213.43 USD	81,097.32 USD	-0.04%	8
2026-10-15 03:20 — 2026-10-15 03:27	81,226.79 USD	81,018.05 USD	81,226.79 USD	81,018.05 USD	-0.26%	8
2026-10-15 03:28 — 2026-10-15 03:35	81,015.97 USD	80,907.91 USD	81,015.97 USD	80,907.91 USD	-0.13%	8
2026-10-15 03:36 — 2026-10-15 03:43	80,876.48 USD	80,794.78 USD	80,876.48 USD	80,794.78 USD	-0.10%	8
2026-10-15 03:44 — 2026-10-15 03:51	80,871.49 USD	80,696.51 USD	80,871.49 USD	80,696.51 USD	-0.22%	8
2026-10-15 03:52 — 2026-10-15 03:59	80,749.38 USD	80,854.52 USD	80,854.52 USD	80,749.38 USD	+0.13%	8
2026-10-15 04:00 — 2026-10-15 04:07	80,854.52 USD	80,882.39 USD	80,938.17 USD	80,833.60 USD	+0.03%	8
2026-10-15 04:08 — 2026-10-15 04:15	80,865.06 USD	80,828.27 USD	80,866.65 USD	80,828.27 USD	-0.05%	8
2026-10-15 04:16 — 2026-10-15 04:23	80,828.27 USD	81,053.80 USD	81,053.80 USD	80,828.27 USD	+0.28%	8
2026-10-15 04:24 — 2026-10-15 04:31	81,046.71 USD	81,217.44 USD	81,217.44 USD	81,046.71 USD	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:39	81,317.13 USD	81,482.98 USD	81,482.98 USD	81,317.13 USD	+0.20%	8
2026-10-15 04:40 — 2026-10-15 04:47	81,496.40 USD	81,516.36 USD	81,516.36 USD	81,427.28 USD	+0.02%	8
2026-10-15 04:48 — 2026-10-15 04:55	81,516.36 USD	81,548.98 USD	81,554.75 USD	81,503.12 USD	+0.04%	8
2026-10-15 04:56 — 2026-10-15 05:03	81,548.98 USD	81,552.93 USD	81,556.17 USD	81,520.01 USD	+0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	81,521.28 USD	81,381.82 USD	81,521.28 USD	81,381.82 USD	-0.17%	8
2026-10-15 05:12 — 2026-10-15 05:19	81,279.69 USD	81,114.14 USD	81,279.69 USD	81,114.14 USD	-0.20%	8
2026-10-15 05:20 — 2026-10-15 05:24	81,189.29 USD	81,096.80 USD	81,189.29 USD	81,096.80 USD	-0.11%	5