Bitcoin Prijs USD (Amerikaanse dollar)

Prijsontwikkeling van Bitcoin — USD · Laatste 3 uren

Tijdsperiode: 2026-10-13 22:41 — 2026-10-14 01:41 UTC

Eerste geregistreerde prijs: 83,439.76 USD
2026-10-13 22:42 UTC
Laatste geregistreerde prijs: 83,145.00 USD
2026-10-14 01:41 UTC
Hoogste geregistreerde prijs: 83,603.92 USD
2026-10-14 00:43 UTC
Laagste geregistreerde prijs: 83,093.95 USD
2026-10-13 23:57 UTC
Verandering: -294.76 USD
-0.35%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:28.

Bitcoin Prijs · Amerikaanse dollar (USD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-13 22:42 — 2026-10-13 22:47	83,439.76 USD	83,442.83 USD	83,447.41 USD	83,439.76 USD	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:55	83,436.64 USD	83,458.33 USD	83,483.63 USD	83,436.64 USD	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	83,458.33 USD	83,432.87 USD	83,478.71 USD	83,432.87 USD	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	83,432.87 USD	83,183.38 USD	83,432.87 USD	83,183.38 USD	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	83,183.38 USD	83,242.62 USD	83,242.62 USD	83,183.38 USD	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	83,250.49 USD	83,161.07 USD	83,250.49 USD	83,161.07 USD	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	83,145.81 USD	83,145.38 USD	83,145.81 USD	83,108.41 USD	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	83,145.38 USD	83,189.64 USD	83,189.64 USD	83,145.38 USD	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	83,189.64 USD	83,181.69 USD	83,197.82 USD	83,179.50 USD	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	83,171.17 USD	83,110.10 USD	83,171.17 USD	83,093.95 USD	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	83,110.13 USD	83,171.38 USD	83,171.38 USD	83,110.13 USD	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	83,172.28 USD	83,365.63 USD	83,365.63 USD	83,169.97 USD	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:23	83,365.63 USD	83,382.41 USD	83,399.05 USD	83,355.47 USD	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	83,382.41 USD	83,375.86 USD	83,382.41 USD	83,360.66 USD	-0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	83,432.62 USD	83,480.59 USD	83,480.59 USD	83,389.19 USD	+0.06%	8
2026-10-14 00:40 — 2026-10-14 00:47	83,530.86 USD	83,583.36 USD	83,603.92 USD	83,530.86 USD	+0.06%	8
2026-10-14 00:48 — 2026-10-14 00:55	83,600.05 USD	83,383.13 USD	83,600.05 USD	83,383.13 USD	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	83,383.13 USD	83,361.78 USD	83,414.76 USD	83,361.78 USD	-0.03%	8
2026-10-14 01:04 — 2026-10-14 01:11	83,329.82 USD	83,266.03 USD	83,329.82 USD	83,266.03 USD	-0.08%	8
2026-10-14 01:12 — 2026-10-14 01:19	83,258.11 USD	83,216.44 USD	83,278.01 USD	83,216.44 USD	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	83,236.77 USD	83,339.42 USD	83,339.42 USD	83,236.77 USD	+0.12%	8
2026-10-14 01:28 — 2026-10-14 01:35	83,339.42 USD	83,181.80 USD	83,339.42 USD	83,181.80 USD	-0.19%	8
2026-10-14 01:36 — 2026-10-14 01:41	83,181.80 USD	83,145.00 USD	83,209.74 USD	83,145.00 USD	-0.04%	6