Bitcoin Prijs DKK (Deense kroon)

Prijsontwikkeling van Bitcoin — DKK · Laatste 3 uren

Tijdsperiode: 2026-10-24 01:51 — 2026-10-24 04:51 UTC

Eerste geregistreerde prijs: 539,146.25 DKK
2026-10-24 01:52 UTC
Laatste geregistreerde prijs: 539,128.72 DKK
2026-10-24 04:51 UTC
Hoogste geregistreerde prijs: 540,367.62 DKK
2026-10-24 04:07 UTC
Laagste geregistreerde prijs: 538,902.78 DKK
2026-10-24 03:54 UTC
Verandering: -17.54 DKK
0.00%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Deense kroon (DKK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 01:52 — 2026-10-24 01:59	539,146.25 DKK	539,527.47 DKK	539,527.47 DKK	539,146.25 DKK	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	539,523.62 DKK	539,361.43 DKK	539,523.62 DKK	539,348.36 DKK	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	539,361.43 DKK	539,400.57 DKK	539,608.18 DKK	539,343.61 DKK	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	539,427.78 DKK	538,960.55 DKK	539,427.78 DKK	538,960.55 DKK	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	539,131.60 DKK	539,385.24 DKK	539,385.24 DKK	539,122.84 DKK	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	539,521.29 DKK	539,487.13 DKK	539,528.29 DKK	539,487.13 DKK	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	539,547.68 DKK	539,469.13 DKK	539,659.43 DKK	539,469.13 DKK	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	539,495.66 DKK	539,485.72 DKK	539,677.29 DKK	539,485.72 DKK	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	539,476.91 DKK	539,771.56 DKK	539,771.56 DKK	539,476.91 DKK	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	540,014.27 DKK	539,658.31 DKK	540,257.34 DKK	539,658.31 DKK	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	539,658.31 DKK	539,691.94 DKK	539,820.29 DKK	539,658.31 DKK	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	539,691.94 DKK	539,726.36 DKK	539,997.14 DKK	539,633.21 DKK	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	539,726.36 DKK	539,949.57 DKK	539,949.57 DKK	539,664.09 DKK	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	539,901.65 DKK	539,574.57 DKK	539,901.65 DKK	539,574.57 DKK	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	539,625.74 DKK	539,528.22 DKK	539,625.74 DKK	539,528.22 DKK	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	539,051.88 DKK	539,065.47 DKK	539,110.95 DKK	538,902.78 DKK	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	539,488.11 DKK	540,367.62 DKK	540,367.62 DKK	539,488.11 DKK	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	540,367.62 DKK	539,359.29 DKK	540,367.62 DKK	539,359.29 DKK	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	539,312.35 DKK	539,115.83 DKK	539,312.35 DKK	539,115.83 DKK	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	538,909.04 DKK	538,966.42 DKK	539,085.26 DKK	538,909.04 DKK	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	539,007.50 DKK	539,018.29 DKK	539,137.17 DKK	538,965.28 DKK	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	539,018.29 DKK	539,121.37 DKK	539,121.37 DKK	539,018.29 DKK	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:51	539,098.70 DKK	539,128.72 DKK	539,128.72 DKK	539,098.70 DKK	+0.01%	4