Bitcoin Prijs GBP (Britse pond)

Prijsontwikkeling van Bitcoin — GBP · Laatste 3 uren

Tijdsperiode: 2026-11-04 22:51 — 2026-11-05 01:51 UTC

Eerste geregistreerde prijs: 60,010.98 GBP
2026-11-04 22:52 UTC
Laatste geregistreerde prijs: 59,801.96 GBP
2026-11-05 01:51 UTC
Hoogste geregistreerde prijs: 60,010.98 GBP
2026-11-04 22:52 UTC
Laagste geregistreerde prijs: 59,479.70 GBP
2026-11-05 01:22 UTC
Verandering: -209.02 GBP
-0.35%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:46.

Bitcoin Prijs · Britse pond (GBP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 22:52 — 2026-11-04 22:55	60,010.98 GBP	59,986.08 GBP	60,010.98 GBP	59,964.11 GBP	-0.04%	4
2026-11-04 22:56 — 2026-11-04 23:03	59,923.20 GBP	59,763.11 GBP	59,923.20 GBP	59,763.11 GBP	-0.27%	8
2026-11-04 23:04 — 2026-11-04 23:11	59,726.29 GBP	59,659.94 GBP	59,745.86 GBP	59,659.94 GBP	-0.11%	8
2026-11-04 23:12 — 2026-11-04 23:19	59,656.18 GBP	59,717.70 GBP	59,717.70 GBP	59,638.65 GBP	+0.10%	8
2026-11-04 23:20 — 2026-11-04 23:27	59,674.65 GBP	59,670.52 GBP	59,698.56 GBP	59,670.52 GBP	-0.01%	8
2026-11-04 23:28 — 2026-11-04 23:35	59,720.04 GBP	59,676.44 GBP	59,720.04 GBP	59,676.44 GBP	-0.07%	8
2026-11-04 23:36 — 2026-11-04 23:43	59,676.44 GBP	59,823.50 GBP	59,823.50 GBP	59,676.44 GBP	+0.25%	8
2026-11-04 23:44 — 2026-11-04 23:51	59,848.26 GBP	59,828.39 GBP	59,848.26 GBP	59,816.41 GBP	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:59	59,804.47 GBP	59,704.90 GBP	59,804.47 GBP	59,704.90 GBP	-0.17%	8
2026-11-05 00:00 — 2026-11-05 00:07	59,675.26 GBP	59,729.69 GBP	59,729.69 GBP	59,675.26 GBP	+0.09%	8
2026-11-05 00:08 — 2026-11-05 00:15	59,745.63 GBP	59,802.38 GBP	59,802.38 GBP	59,729.47 GBP	+0.09%	8
2026-11-05 00:16 — 2026-11-05 00:23	59,833.31 GBP	59,828.43 GBP	59,838.60 GBP	59,825.42 GBP	-0.01%	8
2026-11-05 00:24 — 2026-11-05 00:31	59,859.05 GBP	59,800.90 GBP	59,859.05 GBP	59,800.90 GBP	-0.10%	8
2026-11-05 00:32 — 2026-11-05 00:39	59,800.90 GBP	59,763.82 GBP	59,857.04 GBP	59,763.82 GBP	-0.06%	8
2026-11-05 00:40 — 2026-11-05 00:47	59,757.95 GBP	59,838.92 GBP	59,838.92 GBP	59,728.30 GBP	+0.14%	8
2026-11-05 00:48 — 2026-11-05 00:55	59,880.30 GBP	59,859.47 GBP	59,880.30 GBP	59,837.36 GBP	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	59,792.43 GBP	59,677.95 GBP	59,792.43 GBP	59,677.95 GBP	-0.19%	8
2026-11-05 01:04 — 2026-11-05 01:11	59,689.29 GBP	59,672.10 GBP	59,700.66 GBP	59,672.10 GBP	-0.03%	8
2026-11-05 01:12 — 2026-11-05 01:19	59,672.10 GBP	59,598.85 GBP	59,722.51 GBP	59,598.85 GBP	-0.12%	8
2026-11-05 01:20 — 2026-11-05 01:27	59,569.45 GBP	59,616.58 GBP	59,616.58 GBP	59,479.70 GBP	+0.08%	8
2026-11-05 01:28 — 2026-11-05 01:35	59,616.58 GBP	59,680.30 GBP	59,680.30 GBP	59,578.91 GBP	+0.11%	8
2026-11-05 01:36 — 2026-11-05 01:43	59,686.79 GBP	59,737.64 GBP	59,737.64 GBP	59,654.54 GBP	+0.09%	8
2026-11-05 01:44 — 2026-11-05 01:51	59,767.98 GBP	59,801.96 GBP	59,866.19 GBP	59,767.98 GBP	+0.06%	8