Bitcoin Prijs EUR (Euro) — Laatste 3 uren

Prijsontwikkeling van Bitcoin — EUR · Laatste 3 uren

Tijdsperiode: 2026-11-07 10:03 — 2026-11-07 13:03 UTC

Eerste geregistreerde prijs: 68,169.68 EUR
2026-11-07 10:04 UTC
Laatste geregistreerde prijs: 68,036.49 EUR
2026-11-07 13:03 UTC
Hoogste geregistreerde prijs: 68,190.80 EUR
2026-11-07 10:10 UTC
Laagste geregistreerde prijs: 67,978.98 EUR
2026-11-07 12:47 UTC
Verandering: -133.19 EUR
-0.20%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Euro (EUR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 10:04 — 2026-11-07 10:07	68,169.68 EUR	68,174.06 EUR	68,174.06 EUR	68,169.68 EUR	+0.01%	4
2026-11-07 10:08 — 2026-11-07 10:15	68,185.84 EUR	68,169.81 EUR	68,190.80 EUR	68,169.81 EUR	-0.02%	8
2026-11-07 10:16 — 2026-11-07 10:23	68,160.52 EUR	68,158.64 EUR	68,165.62 EUR	68,150.98 EUR	0.00%	8
2026-11-07 10:24 — 2026-11-07 10:31	68,157.88 EUR	68,100.50 EUR	68,157.88 EUR	68,100.50 EUR	-0.08%	8
2026-11-07 10:32 — 2026-11-07 10:39	68,082.19 EUR	68,113.87 EUR	68,114.67 EUR	68,082.19 EUR	+0.05%	8
2026-11-07 10:40 — 2026-11-07 10:47	68,091.31 EUR	68,101.70 EUR	68,105.82 EUR	68,091.31 EUR	+0.02%	8
2026-11-07 10:48 — 2026-11-07 10:55	68,100.92 EUR	68,091.09 EUR	68,114.97 EUR	68,091.09 EUR	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	68,091.09 EUR	68,116.27 EUR	68,116.27 EUR	68,088.43 EUR	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	68,129.30 EUR	68,131.77 EUR	68,148.65 EUR	68,123.04 EUR	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	68,131.77 EUR	68,090.42 EUR	68,131.77 EUR	68,090.42 EUR	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	68,090.42 EUR	68,080.20 EUR	68,090.42 EUR	68,065.02 EUR	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	68,083.78 EUR	68,110.87 EUR	68,110.87 EUR	68,083.05 EUR	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	68,110.87 EUR	68,142.69 EUR	68,143.29 EUR	68,110.87 EUR	+0.05%	8
2026-11-07 11:44 — 2026-11-07 11:51	68,142.39 EUR	68,139.13 EUR	68,144.48 EUR	68,139.13 EUR	0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	68,136.06 EUR	68,113.13 EUR	68,138.24 EUR	68,113.13 EUR	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	68,111.50 EUR	68,117.01 EUR	68,117.01 EUR	68,110.29 EUR	+0.01%	8
2026-11-07 12:08 — 2026-11-07 12:15	68,122.65 EUR	68,129.04 EUR	68,129.04 EUR	68,122.65 EUR	+0.01%	8
2026-11-07 12:16 — 2026-11-07 12:23	68,129.13 EUR	68,129.28 EUR	68,130.73 EUR	68,129.13 EUR	+0.00%	8
2026-11-07 12:24 — 2026-11-07 12:31	68,129.45 EUR	68,129.78 EUR	68,129.90 EUR	68,127.30 EUR	+0.00%	8
2026-11-07 12:32 — 2026-11-07 12:39	68,129.78 EUR	68,071.37 EUR	68,129.78 EUR	68,071.37 EUR	-0.09%	8
2026-11-07 12:40 — 2026-11-07 12:47	68,072.86 EUR	67,978.98 EUR	68,072.86 EUR	67,978.98 EUR	-0.14%	8
2026-11-07 12:48 — 2026-11-07 12:55	67,978.98 EUR	68,023.06 EUR	68,024.48 EUR	67,978.98 EUR	+0.06%	8
2026-11-07 12:56 — 2026-11-07 13:03	68,023.06 EUR	68,036.49 EUR	68,036.49 EUR	68,022.24 EUR	+0.02%	8