Bitcoin Prijs PHP (Filipijnse peso)

Prijsontwikkeling van Bitcoin — PHP · Laatste 3 uren

Tijdsperiode: 2026-10-09 09:53 — 2026-10-09 12:53 UTC

Eerste geregistreerde prijs: 5,188,470.70 PHP
2026-10-09 09:54 UTC
Laatste geregistreerde prijs: 5,216,047.18 PHP
2026-10-09 12:53 UTC
Hoogste geregistreerde prijs: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Laagste geregistreerde prijs: 5,179,204.31 PHP
2026-10-09 10:47 UTC
Verandering: 27,576.48 PHP
+0.53%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:41.

Bitcoin Prijs · Filipijnse peso (PHP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 09:54 — 2026-10-09 09:59	5,188,470.70 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,188,470.70 PHP	+0.04%	6
2026-10-09 10:00 — 2026-10-09 10:07	5,190,544.16 PHP	5,193,487.00 PHP	5,193,487.00 PHP	5,189,509.65 PHP	+0.06%	8
2026-10-09 10:08 — 2026-10-09 10:15	5,193,487.00 PHP	5,193,553.74 PHP	5,193,553.74 PHP	5,191,312.93 PHP	+0.00%	8
2026-10-09 10:16 — 2026-10-09 10:23	5,193,553.74 PHP	5,193,286.53 PHP	5,194,735.12 PHP	5,193,012.67 PHP	-0.01%	8
2026-10-09 10:24 — 2026-10-09 10:31	5,192,659.97 PHP	5,193,019.93 PHP	5,194,742.90 PHP	5,192,304.39 PHP	+0.01%	8
2026-10-09 10:32 — 2026-10-09 10:39	5,193,325.69 PHP	5,183,836.66 PHP	5,193,325.69 PHP	5,183,784.16 PHP	-0.18%	8
2026-10-09 10:40 — 2026-10-09 10:47	5,181,264.24 PHP	5,179,204.31 PHP	5,182,568.26 PHP	5,179,204.31 PHP	-0.04%	8
2026-10-09 10:48 — 2026-10-09 10:55	5,182,902.66 PHP	5,182,138.08 PHP	5,183,801.92 PHP	5,179,368.88 PHP	-0.01%	8
2026-10-09 10:56 — 2026-10-09 11:03	5,182,138.08 PHP	5,185,455.11 PHP	5,187,619.22 PHP	5,182,138.08 PHP	+0.06%	8
2026-10-09 11:04 — 2026-10-09 11:11	5,185,949.21 PHP	5,186,317.38 PHP	5,186,317.38 PHP	5,184,333.21 PHP	+0.01%	8
2026-10-09 11:12 — 2026-10-09 11:19	5,183,200.29 PHP	5,184,973.64 PHP	5,184,973.64 PHP	5,182,647.76 PHP	+0.03%	8
2026-10-09 11:20 — 2026-10-09 11:27	5,183,653.86 PHP	5,184,619.74 PHP	5,185,769.06 PHP	5,183,057.44 PHP	+0.02%	8
2026-10-09 11:28 — 2026-10-09 11:35	5,183,404.23 PHP	5,194,233.88 PHP	5,194,233.88 PHP	5,183,136.07 PHP	+0.21%	8
2026-10-09 11:36 — 2026-10-09 11:43	5,203,825.04 PHP	5,210,640.62 PHP	5,213,930.73 PHP	5,201,748.17 PHP	+0.13%	8
2026-10-09 11:44 — 2026-10-09 11:51	5,212,251.62 PHP	5,238,580.72 PHP	5,243,006.60 PHP	5,212,251.62 PHP	+0.51%	8
2026-10-09 11:52 — 2026-10-09 11:59	5,230,088.15 PHP	5,226,515.84 PHP	5,236,475.54 PHP	5,226,515.84 PHP	-0.07%	8
2026-10-09 12:00 — 2026-10-09 12:07	5,224,344.20 PHP	5,229,559.02 PHP	5,229,559.02 PHP	5,223,708.96 PHP	+0.10%	8
2026-10-09 12:08 — 2026-10-09 12:15	5,229,559.02 PHP	5,230,463.66 PHP	5,233,869.85 PHP	5,228,995.21 PHP	+0.02%	8
2026-10-09 12:16 — 2026-10-09 12:23	5,229,494.13 PHP	5,221,719.88 PHP	5,230,443.12 PHP	5,221,719.88 PHP	-0.15%	8
2026-10-09 12:24 — 2026-10-09 12:31	5,221,719.88 PHP	5,217,330.78 PHP	5,221,719.88 PHP	5,217,010.61 PHP	-0.08%	8
2026-10-09 12:32 — 2026-10-09 12:39	5,216,402.65 PHP	5,220,860.86 PHP	5,220,860.86 PHP	5,215,350.07 PHP	+0.09%	8
2026-10-09 12:40 — 2026-10-09 12:47	5,221,385.73 PHP	5,214,893.53 PHP	5,221,385.73 PHP	5,214,893.53 PHP	-0.12%	8
2026-10-09 12:48 — 2026-10-09 12:53	5,214,893.53 PHP	5,216,047.18 PHP	5,217,085.94 PHP	5,214,893.53 PHP	+0.02%	6