Bitcoin Prijs TRY (Turkse lira)

Prijsontwikkeling van Bitcoin — TRY · Laatste 3 uren

Tijdsperiode: 2026-10-09 16:17 — 2026-10-09 19:17 UTC

Eerste geregistreerde prijs: 4,090,188.20 TRY
2026-10-09 16:18 UTC
Laatste geregistreerde prijs: 4,068,373.10 TRY
2026-10-09 19:17 UTC
Hoogste geregistreerde prijs: 4,090,556.27 TRY
2026-10-09 16:19 UTC
Laagste geregistreerde prijs: 4,061,673.77 TRY
2026-10-09 18:42 UTC
Verandering: -21,815.10 TRY
-0.53%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:23.

Bitcoin Prijs · Turkse lira (TRY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 16:18 — 2026-10-09 16:23	4,090,188.20 TRY	4,086,981.52 TRY	4,090,556.27 TRY	4,086,981.52 TRY	-0.08%	6
2026-10-09 16:24 — 2026-10-09 16:31	4,085,478.09 TRY	4,079,115.50 TRY	4,085,478.09 TRY	4,079,115.50 TRY	-0.16%	8
2026-10-09 16:32 — 2026-10-09 16:39	4,079,115.50 TRY	4,082,882.61 TRY	4,082,882.61 TRY	4,079,115.50 TRY	+0.09%	8
2026-10-09 16:40 — 2026-10-09 16:47	4,081,580.78 TRY	4,078,494.93 TRY	4,081,580.78 TRY	4,078,494.93 TRY	-0.08%	8
2026-10-09 16:48 — 2026-10-09 16:55	4,081,688.41 TRY	4,081,900.08 TRY	4,083,781.73 TRY	4,081,247.43 TRY	+0.01%	8
2026-10-09 16:56 — 2026-10-09 17:03	4,081,900.08 TRY	4,080,399.85 TRY	4,081,900.08 TRY	4,079,525.99 TRY	-0.04%	8
2026-10-09 17:04 — 2026-10-09 17:11	4,079,310.03 TRY	4,077,971.66 TRY	4,079,310.03 TRY	4,077,266.50 TRY	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	4,076,317.18 TRY	4,074,840.97 TRY	4,076,317.18 TRY	4,074,840.97 TRY	-0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	4,076,819.39 TRY	4,070,977.13 TRY	4,076,819.39 TRY	4,070,977.13 TRY	-0.14%	8
2026-10-09 17:28 — 2026-10-09 17:35	4,072,019.87 TRY	4,074,096.81 TRY	4,076,702.68 TRY	4,072,019.87 TRY	+0.05%	8
2026-10-09 17:36 — 2026-10-09 17:43	4,074,096.81 TRY	4,076,869.11 TRY	4,077,907.41 TRY	4,074,096.81 TRY	+0.07%	8
2026-10-09 17:44 — 2026-10-09 17:51	4,078,714.91 TRY	4,076,340.95 TRY	4,078,714.91 TRY	4,075,036.53 TRY	-0.06%	8
2026-10-09 17:52 — 2026-10-09 17:59	4,076,426.70 TRY	4,079,286.96 TRY	4,079,286.96 TRY	4,076,426.70 TRY	+0.07%	8
2026-10-09 18:00 — 2026-10-09 18:07	4,079,004.00 TRY	4,076,720.13 TRY	4,079,004.00 TRY	4,076,640.30 TRY	-0.06%	8
2026-10-09 18:08 — 2026-10-09 18:15	4,077,293.61 TRY	4,077,124.93 TRY	4,078,376.52 TRY	4,076,570.45 TRY	0.00%	8
2026-10-09 18:16 — 2026-10-09 18:23	4,075,899.30 TRY	4,072,531.87 TRY	4,075,899.30 TRY	4,071,838.47 TRY	-0.08%	8
2026-10-09 18:24 — 2026-10-09 18:31	4,072,531.87 TRY	4,069,331.22 TRY	4,072,531.87 TRY	4,069,331.22 TRY	-0.08%	8
2026-10-09 18:32 — 2026-10-09 18:39	4,068,080.22 TRY	4,063,982.50 TRY	4,068,080.22 TRY	4,063,982.50 TRY	-0.10%	8
2026-10-09 18:40 — 2026-10-09 18:47	4,062,268.49 TRY	4,065,866.98 TRY	4,065,866.98 TRY	4,061,673.77 TRY	+0.09%	8
2026-10-09 18:48 — 2026-10-09 18:55	4,066,318.35 TRY	4,068,143.31 TRY	4,071,749.57 TRY	4,066,318.35 TRY	+0.04%	8
2026-10-09 18:56 — 2026-10-09 19:03	4,068,143.31 TRY	4,065,173.40 TRY	4,069,077.85 TRY	4,065,088.87 TRY	-0.07%	8
2026-10-09 19:04 — 2026-10-09 19:11	4,064,466.91 TRY	4,067,255.90 TRY	4,067,255.90 TRY	4,064,466.91 TRY	+0.07%	8
2026-10-09 19:12 — 2026-10-09 19:17	4,069,232.66 TRY	4,068,373.10 TRY	4,069,232.66 TRY	4,067,128.78 TRY	-0.02%	6