Bitcoin Prijs BMD (Bermuda dollar)

Prijsontwikkeling van Bitcoin — BMD · Laatste 2 uren

Tijdsperiode: 2026-10-09 23:28 — 2026-10-10 01:28 UTC

Eerste geregistreerde prijs: 82,556.65 BMD
2026-10-09 23:29 UTC
Laatste geregistreerde prijs: 82,556.54 BMD
2026-10-10 01:28 UTC
Hoogste geregistreerde prijs: 82,611.25 BMD
2026-10-10 01:17 UTC
Laagste geregistreerde prijs: 82,483.11 BMD
2026-10-10 00:50 UTC
Verandering: -0.11 BMD
0.00%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Bermuda dollar (BMD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 23:29	82,556.65 BMD	82,556.65 BMD	82,556.65 BMD	82,556.65 BMD	—	1
2026-10-09 23:30 — 2026-10-09 23:35	82,552.70 BMD	82,552.58 BMD	82,552.70 BMD	82,552.00 BMD	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	82,552.58 BMD	82,520.32 BMD	82,552.58 BMD	82,520.32 BMD	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	82,530.00 BMD	82,582.78 BMD	82,582.78 BMD	82,529.60 BMD	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	82,582.78 BMD	82,611.00 BMD	82,611.00 BMD	82,582.78 BMD	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	82,591.58 BMD	82,569.91 BMD	82,591.74 BMD	82,569.91 BMD	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	82,569.91 BMD	82,535.43 BMD	82,569.91 BMD	82,535.43 BMD	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	82,535.43 BMD	82,500.17 BMD	82,535.43 BMD	82,500.17 BMD	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	82,542.08 BMD	82,560.04 BMD	82,560.04 BMD	82,540.76 BMD	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	82,556.70 BMD	82,548.56 BMD	82,559.91 BMD	82,548.56 BMD	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	82,548.64 BMD	82,516.02 BMD	82,548.64 BMD	82,516.02 BMD	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	82,516.02 BMD	82,519.12 BMD	82,552.06 BMD	82,516.02 BMD	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	82,519.12 BMD	82,505.66 BMD	82,519.12 BMD	82,505.07 BMD	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	82,493.93 BMD	82,484.42 BMD	82,509.28 BMD	82,484.42 BMD	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	82,483.96 BMD	82,499.81 BMD	82,500.79 BMD	82,483.11 BMD	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	82,499.81 BMD	82,509.27 BMD	82,519.95 BMD	82,499.81 BMD	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	82,509.63 BMD	82,500.22 BMD	82,509.63 BMD	82,497.90 BMD	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	82,500.22 BMD	82,529.46 BMD	82,530.05 BMD	82,500.22 BMD	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	82,528.16 BMD	82,611.25 BMD	82,611.25 BMD	82,528.16 BMD	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	82,611.25 BMD	82,583.86 BMD	82,611.25 BMD	82,583.86 BMD	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:28	82,572.96 BMD	82,556.54 BMD	82,572.96 BMD	82,556.54 BMD	-0.02%	5