Bitcoin Prijs DOT (Polkadot)

Prijsontwikkeling van Bitcoin — DOT · Laatste 2 uren

Tijdsperiode: 2026-10-09 22:57 — 2026-10-10 00:57 UTC

Eerste geregistreerde prijs: 67,278.80620731 DOT
2026-10-09 22:58 UTC
Laatste geregistreerde prijs: 67,228.08073841 DOT
2026-10-10 00:57 UTC
Hoogste geregistreerde prijs: 67,307.91105639 DOT
2026-10-09 23:01 UTC
Laagste geregistreerde prijs: 66,548.84398750 DOT
2026-10-09 23:56 UTC
Verandering: -50.72546890 DOT
-0.08%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Polkadot (DOT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 22:58 — 2026-10-09 22:59	67,278.80620731 DOT	67,258.71530290 DOT	67,278.80620731 DOT	67,258.71530290 DOT	-0.03%	2
2026-10-09 23:00 — 2026-10-09 23:05	67,258.71530290 DOT	67,253.35648094 DOT	67,307.91105639 DOT	67,253.35648094 DOT	-0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	67,223.23381377 DOT	66,705.95054882 DOT	67,223.23381377 DOT	66,705.95054882 DOT	-0.77%	6
2026-10-09 23:12 — 2026-10-09 23:17	66,923.78950364 DOT	67,049.59766087 DOT	67,049.59766087 DOT	66,923.78950364 DOT	+0.19%	6
2026-10-09 23:18 — 2026-10-09 23:23	67,083.10598458 DOT	66,973.35190048 DOT	67,083.10598458 DOT	66,896.60122219 DOT	-0.16%	6
2026-10-09 23:24 — 2026-10-09 23:29	66,973.35190048 DOT	67,184.55097999 DOT	67,184.55097999 DOT	66,973.35190048 DOT	+0.32%	6
2026-10-09 23:30 — 2026-10-09 23:35	67,215.22296323 DOT	67,204.53874984 DOT	67,255.89989198 DOT	67,204.53874984 DOT	-0.02%	6
2026-10-09 23:36 — 2026-10-09 23:41	67,204.53874984 DOT	66,967.12963230 DOT	67,204.53874984 DOT	66,967.12963230 DOT	-0.35%	6
2026-10-09 23:42 — 2026-10-09 23:47	66,908.44384785 DOT	66,646.97072827 DOT	66,908.44384785 DOT	66,646.97072827 DOT	-0.39%	6
2026-10-09 23:48 — 2026-10-09 23:53	66,646.97072827 DOT	66,569.36656369 DOT	66,771.96155664 DOT	66,569.36656369 DOT	-0.12%	6
2026-10-09 23:54 — 2026-10-09 23:59	66,575.58693523 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,548.84398750 DOT	+0.21%	6
2026-10-10 00:00 — 2026-10-10 00:05	66,715.06673619 DOT	66,845.43268412 DOT	66,845.43268412 DOT	66,715.06673619 DOT	+0.20%	6
2026-10-10 00:06 — 2026-10-10 00:11	66,845.43268412 DOT	66,859.70779826 DOT	67,072.36002334 DOT	66,845.43268412 DOT	+0.02%	6
2026-10-10 00:12 — 2026-10-10 00:17	66,905.96154366 DOT	66,819.97028230 DOT	66,917.55615859 DOT	66,819.97028230 DOT	-0.13%	6
2026-10-10 00:18 — 2026-10-10 00:23	66,840.38275327 DOT	66,942.49973317 DOT	66,942.49973317 DOT	66,840.38275327 DOT	+0.15%	6
2026-10-10 00:24 — 2026-10-10 00:29	66,822.94834882 DOT	66,745.70754393 DOT	66,827.07930698 DOT	66,745.70754393 DOT	-0.12%	6
2026-10-10 00:30 — 2026-10-10 00:35	66,745.70754393 DOT	66,851.72509098 DOT	66,926.84903650 DOT	66,745.70754393 DOT	+0.16%	6
2026-10-10 00:36 — 2026-10-10 00:41	66,851.72509098 DOT	66,857.66240241 DOT	66,880.54874465 DOT	66,851.72509098 DOT	+0.01%	6
2026-10-10 00:42 — 2026-10-10 00:47	66,832.89031618 DOT	66,732.46058161 DOT	66,832.89031618 DOT	66,691.64559449 DOT	-0.15%	6
2026-10-10 00:48 — 2026-10-10 00:53	66,709.01525899 DOT	67,081.13778564 DOT	67,081.13778564 DOT	66,709.01525899 DOT	+0.56%	6
2026-10-10 00:54 — 2026-10-10 00:57	67,081.13778564 DOT	67,228.08073841 DOT	67,228.08073841 DOT	67,081.13778564 DOT	+0.22%	4