Bitcoin Prijs PHP (Filipijnse peso)

Prijsontwikkeling van Bitcoin — PHP · Laatste 2 uren

Tijdsperiode: 2026-10-09 03:38 — 2026-10-09 05:38 UTC

Eerste geregistreerde prijs: 5,161,667.29 PHP
2026-10-09 03:39 UTC
Laatste geregistreerde prijs: 5,180,217.55 PHP
2026-10-09 05:38 UTC
Hoogste geregistreerde prijs: 5,180,217.55 PHP
2026-10-09 05:37 UTC
Laagste geregistreerde prijs: 5,159,858.07 PHP
2026-10-09 05:03 UTC
Verandering: 18,550.27 PHP
+0.36%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Filipijnse peso (PHP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 03:39 — 2026-10-09 03:41	5,161,667.29 PHP	5,161,879.49 PHP	5,161,879.49 PHP	5,161,667.29 PHP	+0.00%	3
2026-10-09 03:42 — 2026-10-09 03:47	5,162,753.01 PHP	5,169,289.80 PHP	5,169,289.80 PHP	5,162,753.01 PHP	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	5,170,180.92 PHP	5,169,724.11 PHP	5,170,891.30 PHP	5,169,724.11 PHP	-0.01%	6
2026-10-09 03:54 — 2026-10-09 03:59	5,168,385.91 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,168,385.91 PHP	+0.05%	6
2026-10-09 04:00 — 2026-10-09 04:05	5,170,926.42 PHP	5,176,174.59 PHP	5,176,174.59 PHP	5,170,926.42 PHP	+0.10%	6
2026-10-09 04:06 — 2026-10-09 04:11	5,176,174.59 PHP	5,171,552.77 PHP	5,176,174.59 PHP	5,170,701.54 PHP	-0.09%	6
2026-10-09 04:12 — 2026-10-09 04:17	5,173,533.23 PHP	5,177,200.45 PHP	5,177,200.45 PHP	5,173,533.23 PHP	+0.07%	6
2026-10-09 04:18 — 2026-10-09 04:23	5,177,200.45 PHP	5,177,201.79 PHP	5,177,475.67 PHP	5,177,200.45 PHP	+0.00%	6
2026-10-09 04:24 — 2026-10-09 04:29	5,177,201.79 PHP	5,172,989.02 PHP	5,177,201.79 PHP	5,172,989.02 PHP	-0.08%	6
2026-10-09 04:30 — 2026-10-09 04:35	5,172,691.82 PHP	5,171,848.08 PHP	5,172,691.82 PHP	5,171,848.08 PHP	-0.02%	6
2026-10-09 04:36 — 2026-10-09 04:41	5,171,848.08 PHP	5,170,782.31 PHP	5,173,710.39 PHP	5,170,782.31 PHP	-0.02%	6
2026-10-09 04:42 — 2026-10-09 04:47	5,169,235.42 PHP	5,166,110.83 PHP	5,169,235.42 PHP	5,166,086.15 PHP	-0.06%	6
2026-10-09 04:48 — 2026-10-09 04:53	5,166,110.83 PHP	5,161,493.85 PHP	5,166,110.83 PHP	5,161,493.85 PHP	-0.09%	6
2026-10-09 04:54 — 2026-10-09 04:59	5,162,336.04 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,161,440.55 PHP	+0.03%	6
2026-10-09 05:00 — 2026-10-09 05:05	5,163,150.32 PHP	5,163,340.53 PHP	5,163,340.53 PHP	5,159,858.07 PHP	+0.00%	6
2026-10-09 05:06 — 2026-10-09 05:11	5,163,340.53 PHP	5,163,256.54 PHP	5,165,264.17 PHP	5,163,256.54 PHP	0.00%	6
2026-10-09 05:12 — 2026-10-09 05:17	5,166,596.05 PHP	5,168,056.01 PHP	5,168,056.01 PHP	5,166,596.05 PHP	+0.03%	6
2026-10-09 05:18 — 2026-10-09 05:23	5,168,056.01 PHP	5,172,687.36 PHP	5,177,856.61 PHP	5,168,056.01 PHP	+0.09%	6
2026-10-09 05:24 — 2026-10-09 05:29	5,172,699.85 PHP	5,174,954.99 PHP	5,174,954.99 PHP	5,171,585.58 PHP	+0.04%	6
2026-10-09 05:30 — 2026-10-09 05:35	5,176,650.38 PHP	5,176,786.34 PHP	5,176,858.60 PHP	5,176,153.51 PHP	+0.00%	6
2026-10-09 05:36 — 2026-10-09 05:38	5,176,786.34 PHP	5,180,217.55 PHP	5,180,217.55 PHP	5,176,786.34 PHP	+0.07%	3