Bitcoin Prijs EUR (Euro) — Laatste 2 uren

Prijsontwikkeling van Bitcoin — EUR · Laatste 2 uren

Tijdsperiode: 2026-11-02 23:36 — 2026-11-03 01:36 UTC

Eerste geregistreerde prijs: 68,573.99 EUR
2026-11-02 23:37 UTC
Laatste geregistreerde prijs: 68,971.83 EUR
2026-11-03 01:36 UTC
Hoogste geregistreerde prijs: 69,001.32 EUR
2026-11-03 01:24 UTC
Laagste geregistreerde prijs: 68,426.35 EUR
2026-11-03 00:10 UTC
Verandering: 397.84 EUR
+0.58%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:33.

Bitcoin Prijs · Euro (EUR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 23:37 — 2026-11-02 23:41	68,573.99 EUR	68,573.55 EUR	68,590.14 EUR	68,573.55 EUR	0.00%	5
2026-11-02 23:42 — 2026-11-02 23:47	68,583.54 EUR	68,573.83 EUR	68,588.76 EUR	68,573.83 EUR	-0.01%	6
2026-11-02 23:48 — 2026-11-02 23:53	68,573.83 EUR	68,569.45 EUR	68,573.83 EUR	68,566.30 EUR	-0.01%	6
2026-11-02 23:54 — 2026-11-02 23:59	68,569.45 EUR	68,535.14 EUR	68,569.45 EUR	68,535.14 EUR	-0.05%	6
2026-11-03 00:00 — 2026-11-03 00:05	68,535.07 EUR	68,522.93 EUR	68,535.07 EUR	68,522.93 EUR	-0.02%	6
2026-11-03 00:06 — 2026-11-03 00:11	68,512.64 EUR	68,426.35 EUR	68,512.64 EUR	68,426.35 EUR	-0.13%	6
2026-11-03 00:12 — 2026-11-03 00:17	68,439.40 EUR	68,549.98 EUR	68,549.98 EUR	68,439.40 EUR	+0.16%	6
2026-11-03 00:18 — 2026-11-03 00:23	68,549.98 EUR	68,701.11 EUR	68,701.11 EUR	68,549.98 EUR	+0.22%	6
2026-11-03 00:24 — 2026-11-03 00:29	68,701.11 EUR	68,705.70 EUR	68,710.29 EUR	68,685.84 EUR	+0.01%	6
2026-11-03 00:30 — 2026-11-03 00:35	68,705.75 EUR	68,774.83 EUR	68,774.83 EUR	68,705.75 EUR	+0.10%	6
2026-11-03 00:36 — 2026-11-03 00:41	68,801.99 EUR	68,865.49 EUR	68,865.49 EUR	68,801.99 EUR	+0.09%	6
2026-11-03 00:42 — 2026-11-03 00:47	68,822.30 EUR	68,749.47 EUR	68,822.30 EUR	68,749.47 EUR	-0.11%	6
2026-11-03 00:48 — 2026-11-03 00:53	68,850.60 EUR	68,855.28 EUR	68,855.28 EUR	68,850.60 EUR	+0.01%	6
2026-11-03 00:54 — 2026-11-03 00:59	68,851.33 EUR	68,760.53 EUR	68,851.33 EUR	68,760.53 EUR	-0.13%	6
2026-11-03 01:00 — 2026-11-03 01:05	68,764.94 EUR	68,835.09 EUR	68,835.09 EUR	68,764.94 EUR	+0.10%	6
2026-11-03 01:06 — 2026-11-03 01:11	68,876.76 EUR	68,906.88 EUR	68,920.88 EUR	68,876.76 EUR	+0.04%	6
2026-11-03 01:12 — 2026-11-03 01:17	68,922.41 EUR	68,943.01 EUR	68,943.01 EUR	68,922.41 EUR	+0.03%	6
2026-11-03 01:18 — 2026-11-03 01:23	68,912.05 EUR	68,970.28 EUR	68,975.78 EUR	68,912.05 EUR	+0.08%	6
2026-11-03 01:24 — 2026-11-03 01:29	69,001.32 EUR	68,983.69 EUR	69,001.32 EUR	68,983.69 EUR	-0.03%	6
2026-11-03 01:30 — 2026-11-03 01:35	68,970.79 EUR	68,943.21 EUR	68,981.95 EUR	68,943.21 EUR	-0.04%	6
2026-11-03 01:36	68,971.83 EUR	68,971.83 EUR	68,971.83 EUR	68,971.83 EUR	—	1