Bitcoin Prijs TRY (Turkse lira)

Prijsontwikkeling van Bitcoin — TRY · Laatste 2 uren

Tijdsperiode: 2026-10-10 03:00 — 2026-10-10 05:00 UTC

Eerste geregistreerde prijs: 4,064,266.52 TRY
2026-10-10 03:00 UTC
Laatste geregistreerde prijs: 4,067,145.19 TRY
2026-10-10 04:59 UTC
Hoogste geregistreerde prijs: 4,067,607.03 TRY
2026-10-10 04:10 UTC
Laagste geregistreerde prijs: 4,060,474.00 TRY
2026-10-10 03:43 UTC
Verandering: 2,878.67 TRY
+0.07%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Turkse lira (TRY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 03:00 — 2026-10-10 03:05	4,064,266.52 TRY	4,064,023.98 TRY	4,064,266.52 TRY	4,063,058.09 TRY	-0.01%	6
2026-10-10 03:06 — 2026-10-10 03:11	4,064,023.98 TRY	4,062,554.23 TRY	4,064,023.98 TRY	4,062,554.23 TRY	-0.04%	6
2026-10-10 03:12 — 2026-10-10 03:17	4,062,411.16 TRY	4,061,614.02 TRY	4,062,430.85 TRY	4,061,614.02 TRY	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:23	4,061,614.02 TRY	4,061,377.51 TRY	4,061,614.02 TRY	4,061,377.51 TRY	-0.01%	6
2026-10-10 03:24 — 2026-10-10 03:29	4,061,371.33 TRY	4,061,721.36 TRY	4,061,721.36 TRY	4,061,286.57 TRY	+0.01%	6
2026-10-10 03:30 — 2026-10-10 03:35	4,061,790.64 TRY	4,061,784.18 TRY	4,061,872.06 TRY	4,061,784.18 TRY	0.00%	6
2026-10-10 03:36 — 2026-10-10 03:41	4,061,772.00 TRY	4,060,701.27 TRY	4,061,772.00 TRY	4,060,662.65 TRY	-0.03%	6
2026-10-10 03:42 — 2026-10-10 03:47	4,060,701.27 TRY	4,060,493.11 TRY	4,060,701.27 TRY	4,060,474.00 TRY	-0.01%	6
2026-10-10 03:48 — 2026-10-10 03:53	4,060,493.11 TRY	4,061,862.93 TRY	4,061,862.93 TRY	4,060,493.11 TRY	+0.03%	6
2026-10-10 03:54 — 2026-10-10 03:59	4,061,424.13 TRY	4,061,644.23 TRY	4,061,644.23 TRY	4,061,323.77 TRY	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	4,061,823.55 TRY	4,065,341.11 TRY	4,065,341.11 TRY	4,061,823.55 TRY	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	4,065,341.11 TRY	4,067,607.03 TRY	4,067,607.03 TRY	4,065,341.11 TRY	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	4,066,946.87 TRY	4,067,344.68 TRY	4,067,344.68 TRY	4,066,033.26 TRY	+0.01%	6
2026-10-10 04:18 — 2026-10-10 04:23	4,067,574.92 TRY	4,066,498.27 TRY	4,067,574.92 TRY	4,066,498.27 TRY	-0.03%	6
2026-10-10 04:24 — 2026-10-10 04:29	4,066,530.80 TRY	4,065,990.21 TRY	4,066,530.80 TRY	4,065,672.34 TRY	-0.01%	6
2026-10-10 04:30 — 2026-10-10 04:35	4,066,124.44 TRY	4,064,812.34 TRY	4,066,124.44 TRY	4,064,773.44 TRY	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	4,064,812.34 TRY	4,065,218.34 TRY	4,065,218.34 TRY	4,064,800.40 TRY	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	4,065,334.73 TRY	4,066,124.38 TRY	4,066,124.38 TRY	4,065,334.73 TRY	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	4,066,124.38 TRY	4,065,729.86 TRY	4,066,124.38 TRY	4,065,729.86 TRY	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	4,065,665.86 TRY	4,067,145.19 TRY	4,067,480.16 TRY	4,065,665.86 TRY	+0.04%	6