Bitcoin Prijs TRY (Turkse lira)

Prijsontwikkeling van Bitcoin — TRY · Laatste 2 uren

Tijdsperiode: 2026-10-10 19:18 — 2026-10-10 21:18 UTC

Eerste geregistreerde prijs: 4,083,393.05 TRY
2026-10-10 19:19 UTC
Laatste geregistreerde prijs: 4,083,829.88 TRY
2026-10-10 21:18 UTC
Hoogste geregistreerde prijs: 4,086,786.07 TRY
2026-10-10 20:10 UTC
Laagste geregistreerde prijs: 4,083,100.93 TRY
2026-10-10 21:16 UTC
Verandering: 436.83 TRY
+0.01%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Turkse lira (TRY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 19:19 — 2026-10-10 19:23	4,083,393.05 TRY	4,083,338.74 TRY	4,083,393.05 TRY	4,083,302.88 TRY	0.00%	5
2026-10-10 19:24 — 2026-10-10 19:29	4,083,338.74 TRY	4,083,374.74 TRY	4,083,388.87 TRY	4,083,338.74 TRY	+0.00%	6
2026-10-10 19:30 — 2026-10-10 19:35	4,083,632.72 TRY	4,084,624.42 TRY	4,084,624.42 TRY	4,083,632.72 TRY	+0.02%	6
2026-10-10 19:36 — 2026-10-10 19:41	4,085,079.08 TRY	4,085,823.84 TRY	4,085,887.32 TRY	4,085,079.08 TRY	+0.02%	6
2026-10-10 19:42 — 2026-10-10 19:47	4,085,823.84 TRY	4,085,802.75 TRY	4,086,379.36 TRY	4,085,802.75 TRY	0.00%	6
2026-10-10 19:48 — 2026-10-10 19:53	4,085,870.35 TRY	4,086,062.07 TRY	4,086,062.07 TRY	4,085,870.35 TRY	+0.00%	6
2026-10-10 19:54 — 2026-10-10 19:59	4,085,756.73 TRY	4,085,956.03 TRY	4,085,956.03 TRY	4,085,463.33 TRY	+0.00%	6
2026-10-10 20:00 — 2026-10-10 20:05	4,085,870.99 TRY	4,086,649.07 TRY	4,086,649.07 TRY	4,085,870.99 TRY	+0.02%	6
2026-10-10 20:06 — 2026-10-10 20:11	4,086,649.07 TRY	4,086,786.07 TRY	4,086,786.07 TRY	4,086,404.23 TRY	+0.00%	6
2026-10-10 20:12 — 2026-10-10 20:17	4,086,263.84 TRY	4,084,597.44 TRY	4,086,263.84 TRY	4,084,597.44 TRY	-0.04%	6
2026-10-10 20:18 — 2026-10-10 20:23	4,084,287.52 TRY	4,084,688.76 TRY	4,084,688.76 TRY	4,084,209.96 TRY	+0.01%	6
2026-10-10 20:24 — 2026-10-10 20:29	4,084,683.33 TRY	4,085,585.52 TRY	4,085,585.52 TRY	4,084,683.33 TRY	+0.02%	6
2026-10-10 20:30 — 2026-10-10 20:35	4,085,585.52 TRY	4,083,768.43 TRY	4,085,585.52 TRY	4,083,768.43 TRY	-0.04%	6
2026-10-10 20:36 — 2026-10-10 20:41	4,083,768.43 TRY	4,085,182.10 TRY	4,085,182.10 TRY	4,083,697.00 TRY	+0.03%	6
2026-10-10 20:42 — 2026-10-10 20:47	4,085,182.10 TRY	4,085,317.63 TRY	4,085,364.28 TRY	4,085,182.10 TRY	+0.00%	6
2026-10-10 20:48 — 2026-10-10 20:53	4,085,365.03 TRY	4,085,388.30 TRY	4,085,403.03 TRY	4,085,365.03 TRY	+0.00%	6
2026-10-10 20:54 — 2026-10-10 20:59	4,085,431.82 TRY	4,084,835.05 TRY	4,085,852.51 TRY	4,084,835.05 TRY	-0.01%	6
2026-10-10 21:00 — 2026-10-10 21:05	4,084,272.24 TRY	4,084,350.81 TRY	4,084,350.81 TRY	4,083,947.40 TRY	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	4,084,421.24 TRY	4,085,415.38 TRY	4,085,415.38 TRY	4,084,421.24 TRY	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	4,083,287.09 TRY	4,083,100.93 TRY	4,083,451.07 TRY	4,083,100.93 TRY	0.00%	6
2026-10-10 21:18	4,083,829.88 TRY	4,083,829.88 TRY	4,083,829.88 TRY	4,083,829.88 TRY	—	1