Bitcoin Prijs XRP (XRP) — Laatste 2 uren

Prijsontwikkeling van Bitcoin — XRP · Laatste 2 uren

Tijdsperiode: 2026-11-12 05:48 — 2026-11-12 07:48 UTC

Eerste geregistreerde prijs: 70,585.89517299 XRP
2026-11-12 05:49 UTC
Laatste geregistreerde prijs: 70,520.73402802 XRP
2026-11-12 07:48 UTC
Hoogste geregistreerde prijs: 70,759.94311732 XRP
2026-11-12 06:44 UTC
Laagste geregistreerde prijs: 70,305.67339773 XRP
2026-11-12 07:28 UTC
Verandering: -65.16114497 XRP
-0.09%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · XRP (XRP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 05:49 — 2026-11-12 05:53	70,585.89517299 XRP	70,660.45126233 XRP	70,660.45126233 XRP	70,585.89517299 XRP	+0.11%	5
2026-11-12 05:54 — 2026-11-12 05:59	70,660.45126233 XRP	70,707.45348831 XRP	70,718.20151663 XRP	70,660.45126233 XRP	+0.07%	6
2026-11-12 06:00 — 2026-11-12 06:05	70,703.05194855 XRP	70,658.40381413 XRP	70,703.05194855 XRP	70,658.40381413 XRP	-0.06%	6
2026-11-12 06:06 — 2026-11-12 06:11	70,614.03590127 XRP	70,663.83029590 XRP	70,663.83029590 XRP	70,606.73046664 XRP	+0.07%	6
2026-11-12 06:12 — 2026-11-12 06:17	70,693.41758331 XRP	70,696.40739462 XRP	70,738.15011029 XRP	70,693.41758331 XRP	+0.00%	6
2026-11-12 06:18 — 2026-11-12 06:23	70,700.74131076 XRP	70,718.11550978 XRP	70,718.11550978 XRP	70,700.74131076 XRP	+0.02%	6
2026-11-12 06:24 — 2026-11-12 06:29	70,719.02975254 XRP	70,663.66599670 XRP	70,719.02975254 XRP	70,657.93205049 XRP	-0.08%	6
2026-11-12 06:30 — 2026-11-12 06:35	70,686.79628279 XRP	70,710.89773178 XRP	70,710.89773178 XRP	70,686.79628279 XRP	+0.03%	6
2026-11-12 06:36 — 2026-11-12 06:41	70,692.87853099 XRP	70,723.69013563 XRP	70,723.69013563 XRP	70,692.87853099 XRP	+0.04%	6
2026-11-12 06:42 — 2026-11-12 06:47	70,741.90266305 XRP	70,691.64011748 XRP	70,759.94311732 XRP	70,691.64011748 XRP	-0.07%	6
2026-11-12 06:48 — 2026-11-12 06:53	70,676.28537000 XRP	70,683.01970277 XRP	70,695.21285013 XRP	70,676.28537000 XRP	+0.01%	6
2026-11-12 06:54 — 2026-11-12 06:59	70,683.01970277 XRP	70,625.58516609 XRP	70,683.01970277 XRP	70,625.58516609 XRP	-0.08%	6
2026-11-12 07:00 — 2026-11-12 07:05	70,625.58516609 XRP	70,519.73329269 XRP	70,625.58516609 XRP	70,507.73897001 XRP	-0.15%	6
2026-11-12 07:06 — 2026-11-12 07:11	70,519.73329269 XRP	70,493.18663876 XRP	70,519.73329269 XRP	70,452.95381499 XRP	-0.04%	6
2026-11-12 07:12 — 2026-11-12 07:17	70,472.26640615 XRP	70,463.87561532 XRP	70,518.95969802 XRP	70,463.87561532 XRP	-0.01%	6
2026-11-12 07:18 — 2026-11-12 07:23	70,391.55889709 XRP	70,394.30993952 XRP	70,421.94985516 XRP	70,390.40611525 XRP	+0.00%	6
2026-11-12 07:24 — 2026-11-12 07:29	70,391.18831148 XRP	70,305.67339773 XRP	70,391.18831148 XRP	70,305.67339773 XRP	-0.12%	6
2026-11-12 07:30 — 2026-11-12 07:35	70,340.20906865 XRP	70,393.63865828 XRP	70,393.63865828 XRP	70,340.20906865 XRP	+0.08%	6
2026-11-12 07:36 — 2026-11-12 07:41	70,399.18052105 XRP	70,454.36793774 XRP	70,454.36793774 XRP	70,399.18052105 XRP	+0.08%	6
2026-11-12 07:42 — 2026-11-12 07:47	70,483.49068562 XRP	70,520.73402802 XRP	70,520.73402802 XRP	70,483.49068562 XRP	+0.05%	6
2026-11-12 07:48	70,520.73402802 XRP	70,520.73402802 XRP	70,520.73402802 XRP	70,520.73402802 XRP	—	1