Bitcoin Prijs XRP (XRP)

Prijsontwikkeling van Bitcoin — XRP · Laatste uur

Tijdsperiode: 2026-11-12 01:45 — 2026-11-12 02:45 UTC

Eerste geregistreerde prijs: 70,146.28982875 XRP
2026-11-12 01:46 UTC
Laatste geregistreerde prijs: 70,213.83758764 XRP
2026-11-12 02:45 UTC
Hoogste geregistreerde prijs: 70,306.53913447 XRP
2026-11-12 02:11 UTC
Laagste geregistreerde prijs: 70,040.14357633 XRP
2026-11-12 02:35 UTC
Verandering: 67.54775889 XRP
+0.10%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · XRP (XRP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 01:46 — 2026-11-12 01:47	70,146.28982875 XRP	70,130.12038083 XRP	70,146.28982875 XRP	70,130.12038083 XRP	-0.02%	2
2026-11-12 01:48 — 2026-11-12 01:50	70,130.12038083 XRP	70,157.91560906 XRP	70,157.91560906 XRP	70,130.12038083 XRP	+0.04%	3
2026-11-12 01:51 — 2026-11-12 01:53	70,223.02916675 XRP	70,204.15479750 XRP	70,223.02916675 XRP	70,204.15479750 XRP	-0.03%	3
2026-11-12 01:54 — 2026-11-12 01:56	70,204.15479750 XRP	70,276.25213488 XRP	70,276.25213488 XRP	70,204.15479750 XRP	+0.10%	3
2026-11-12 01:57 — 2026-11-12 01:59	70,264.02378061 XRP	70,273.43380574 XRP	70,273.43380574 XRP	70,264.02378061 XRP	+0.01%	3
2026-11-12 02:00 — 2026-11-12 02:02	70,274.37300460 XRP	70,252.64603706 XRP	70,274.37300460 XRP	70,252.64603706 XRP	-0.03%	3
2026-11-12 02:03 — 2026-11-12 02:05	70,252.64603706 XRP	70,267.86933429 XRP	70,293.38723837 XRP	70,252.64603706 XRP	+0.02%	3
2026-11-12 02:06 — 2026-11-12 02:08	70,267.86933429 XRP	70,284.36999814 XRP	70,284.36999814 XRP	70,267.86933429 XRP	+0.02%	3
2026-11-12 02:09 — 2026-11-12 02:11	70,266.44340254 XRP	70,306.53913447 XRP	70,306.53913447 XRP	70,266.44340254 XRP	+0.06%	3
2026-11-12 02:12 — 2026-11-12 02:14	70,306.53913447 XRP	70,132.94226083 XRP	70,306.53913447 XRP	70,132.94226083 XRP	-0.25%	3
2026-11-12 02:15 — 2026-11-12 02:17	70,112.71722443 XRP	70,143.00291790 XRP	70,143.00291790 XRP	70,112.71722443 XRP	+0.04%	3
2026-11-12 02:18 — 2026-11-12 02:20	70,143.00291790 XRP	70,113.24822078 XRP	70,152.19808806 XRP	70,113.24822078 XRP	-0.04%	3
2026-11-12 02:21 — 2026-11-12 02:23	70,113.24822078 XRP	70,063.16641692 XRP	70,113.24822078 XRP	70,063.16641692 XRP	-0.07%	3
2026-11-12 02:24 — 2026-11-12 02:26	70,175.75571796 XRP	70,114.46072998 XRP	70,175.75571796 XRP	70,114.46072998 XRP	-0.09%	3
2026-11-12 02:27 — 2026-11-12 02:29	70,114.46072998 XRP	70,116.77827005 XRP	70,116.77827005 XRP	70,114.46072998 XRP	+0.00%	3
2026-11-12 02:30 — 2026-11-12 02:32	70,106.41609859 XRP	70,063.88741605 XRP	70,106.41609859 XRP	70,063.88741605 XRP	-0.06%	3
2026-11-12 02:33 — 2026-11-12 02:35	70,084.84818555 XRP	70,040.14357633 XRP	70,084.84818555 XRP	70,040.14357633 XRP	-0.06%	3
2026-11-12 02:36 — 2026-11-12 02:38	70,040.14357633 XRP	70,110.12731034 XRP	70,110.12731034 XRP	70,040.14357633 XRP	+0.10%	3
2026-11-12 02:39 — 2026-11-12 02:41	70,149.72097103 XRP	70,187.50412037 XRP	70,187.50412037 XRP	70,149.72097103 XRP	+0.05%	3
2026-11-12 02:42 — 2026-11-12 02:44	70,187.50412037 XRP	70,213.83758764 XRP	70,213.83758764 XRP	70,187.50412037 XRP	+0.04%	3
2026-11-12 02:45	70,213.83758764 XRP	70,213.83758764 XRP	70,213.83758764 XRP	70,213.83758764 XRP	—	1