Bitcoin Prijs XRP (XRP)

Prijsontwikkeling van Bitcoin — XRP · Laatste uur

Tijdsperiode: 2026-11-11 20:53 — 2026-11-11 21:53 UTC

Eerste geregistreerde prijs: 70,172.27769928 XRP
2026-11-11 20:54 UTC
Laatste geregistreerde prijs: 70,127.71658495 XRP
2026-11-11 21:53 UTC
Hoogste geregistreerde prijs: 70,179.57059103 XRP
2026-11-11 21:51 UTC
Laagste geregistreerde prijs: 69,936.93233829 XRP
2026-11-11 21:15 UTC
Verandering: -44.56111433 XRP
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · XRP (XRP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 20:54 — 2026-11-11 20:56	70,172.27769928 XRP	70,095.70186895 XRP	70,172.27769928 XRP	70,095.70186895 XRP	-0.11%	3
2026-11-11 20:57 — 2026-11-11 20:59	70,073.24310004 XRP	70,030.66462893 XRP	70,073.24310004 XRP	70,030.66462893 XRP	-0.06%	3
2026-11-11 21:00 — 2026-11-11 21:02	70,030.66462893 XRP	70,043.12539961 XRP	70,043.12539961 XRP	70,030.66462893 XRP	+0.02%	3
2026-11-11 21:03 — 2026-11-11 21:05	70,094.35106505 XRP	70,092.43799503 XRP	70,094.35106505 XRP	70,092.43799503 XRP	0.00%	3
2026-11-11 21:06 — 2026-11-11 21:08	70,092.43799503 XRP	70,037.06841939 XRP	70,092.43799503 XRP	70,037.06841939 XRP	-0.08%	3
2026-11-11 21:09 — 2026-11-11 21:11	69,987.41960442 XRP	69,989.01990094 XRP	69,989.01990094 XRP	69,987.41960442 XRP	+0.00%	3
2026-11-11 21:12 — 2026-11-11 21:14	69,989.01990094 XRP	69,984.49588869 XRP	69,989.01990094 XRP	69,984.49588869 XRP	-0.01%	3
2026-11-11 21:15 — 2026-11-11 21:17	69,936.93233829 XRP	69,944.10053633 XRP	69,944.10053633 XRP	69,936.93233829 XRP	+0.01%	3
2026-11-11 21:18 — 2026-11-11 21:20	69,944.10053633 XRP	70,024.45129992 XRP	70,024.45129992 XRP	69,944.10053633 XRP	+0.11%	3
2026-11-11 21:21 — 2026-11-11 21:23	70,024.45129992 XRP	70,043.93932324 XRP	70,043.93932324 XRP	70,024.45129992 XRP	+0.03%	3
2026-11-11 21:24 — 2026-11-11 21:26	70,069.49981664 XRP	70,045.43922619 XRP	70,069.49981664 XRP	70,045.43922619 XRP	-0.03%	3
2026-11-11 21:27 — 2026-11-11 21:29	70,045.43922619 XRP	70,057.76440800 XRP	70,057.76440800 XRP	70,045.43922619 XRP	+0.02%	3
2026-11-11 21:30 — 2026-11-11 21:32	70,057.82910427 XRP	70,095.76024681 XRP	70,095.76024681 XRP	70,057.82910427 XRP	+0.05%	3
2026-11-11 21:33 — 2026-11-11 21:35	70,095.76024681 XRP	70,131.74438323 XRP	70,131.74438323 XRP	70,095.76024681 XRP	+0.05%	3
2026-11-11 21:36 — 2026-11-11 21:38	70,088.83956083 XRP	70,108.72579266 XRP	70,108.72579266 XRP	70,088.83956083 XRP	+0.03%	3
2026-11-11 21:39 — 2026-11-11 21:41	70,131.52165197 XRP	70,085.12131615 XRP	70,131.52165197 XRP	70,085.12131615 XRP	-0.07%	3
2026-11-11 21:42 — 2026-11-11 21:44	70,085.12131615 XRP	70,086.77863750 XRP	70,086.77863750 XRP	70,085.12131615 XRP	+0.00%	3
2026-11-11 21:45 — 2026-11-11 21:47	70,082.93831151 XRP	70,072.18502615 XRP	70,082.93831151 XRP	70,072.18502615 XRP	-0.02%	3
2026-11-11 21:48 — 2026-11-11 21:50	70,072.18502615 XRP	70,116.37547232 XRP	70,116.37547232 XRP	70,072.18502615 XRP	+0.06%	3
2026-11-11 21:51 — 2026-11-11 21:53	70,179.57059103 XRP	70,127.71658495 XRP	70,179.57059103 XRP	70,127.71658495 XRP	-0.07%	3